4,590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,741.00 | 1,741.00 | 1,688.00 | 1,721.00 | 0.1M |
| 2023-12-28 | 1,698.00 | 1,732.00 | 1,665.00 | 1,732.00 | 0.1M |
| 2023-12-27 | 1,658.00 | 1,698.00 | 1,650.00 | 1,677.00 | 0.1M |
| 2023-12-26 | 1,697.00 | 1,705.00 | 1,631.00 | 1,655.00 | 0.1M |
| 2023-12-25 | 1,740.00 | 1,740.00 | 1,660.00 | 1,684.00 | 0.1M |
| 2023-12-22 | 1,749.00 | 1,806.00 | 1,721.00 | 1,740.00 | 0.1M |
| 2023-12-21 | 1,730.00 | 1,736.00 | 1,683.00 | 1,709.00 | 0.1M |
| 2023-12-20 | 1,737.00 | 1,789.00 | 1,727.00 | 1,750.00 | 0.1M |
| 2023-12-19 | 1,735.00 | 1,747.00 | 1,699.00 | 1,737.00 | 0.0M |
| 2023-12-18 | 1,723.00 | 1,748.00 | 1,681.00 | 1,718.00 | 0.1M |
| 2023-12-15 | 1,766.00 | 1,780.00 | 1,658.00 | 1,703.00 | 0.2M |
| 2023-12-14 | 1,840.00 | 1,840.00 | 1,759.00 | 1,766.00 | 0.1M |
| 2023-12-13 | 1,753.00 | 1,829.00 | 1,753.00 | 1,800.00 | 0.1M |
| 2023-12-12 | 1,828.00 | 1,828.00 | 1,740.00 | 1,742.00 | 0.1M |
| 2023-12-11 | 1,810.00 | 1,848.00 | 1,788.00 | 1,799.00 | 0.1M |
| 2023-12-08 | 1,794.00 | 1,838.00 | 1,783.00 | 1,791.00 | 0.1M |
| 2023-12-07 | 1,825.00 | 1,869.00 | 1,790.00 | 1,805.00 | 0.1M |
| 2023-12-06 | 1,875.00 | 1,934.00 | 1,820.00 | 1,839.00 | 0.2M |
| 2023-12-05 | 1,852.00 | 1,933.00 | 1,835.00 | 1,876.00 | 0.3M |
| 2023-12-04 | 1,831.00 | 1,869.00 | 1,753.00 | 1,826.00 | 0.4M |
| 2023-12-01 | 1,901.00 | 1,945.00 | 1,871.00 | 1,923.00 | 0.2M |
| 2023-11-30 | 1,930.00 | 1,973.00 | 1,855.00 | 1,901.00 | 0.2M |
| 2023-11-29 | 2,068.00 | 2,083.00 | 1,899.00 | 1,951.00 | 0.9M |
| 2023-11-28 | 1,945.00 | 2,095.00 | 1,890.00 | 2,065.00 | 1.1M |
| 2023-11-27 | 1,836.00 | 2,018.00 | 1,830.00 | 1,945.00 | 1.5M |
| 2023-11-24 | 1,739.00 | 1,844.00 | 1,718.00 | 1,720.00 | 0.3M |
| 2023-11-22 | 1,700.00 | 1,703.00 | 1,668.00 | 1,702.00 | 0.1M |
| 2023-11-21 | 1,740.00 | 1,750.00 | 1,674.00 | 1,703.00 | 0.1M |
| 2023-11-20 | 1,630.00 | 1,730.00 | 1,620.00 | 1,729.00 | 0.2M |
| 2023-11-17 | 1,560.00 | 1,618.00 | 1,551.00 | 1,614.00 | 0.1M |
| 2023-11-16 | 1,550.00 | 1,595.00 | 1,520.00 | 1,558.00 | 0.2M |
| 2023-11-15 | 1,613.00 | 1,630.00 | 1,412.00 | 1,523.00 | 0.5M |
| 2023-11-14 | 1,612.00 | 1,615.00 | 1,538.00 | 1,583.00 | 0.1M |
| 2023-11-13 | 1,643.00 | 1,643.00 | 1,582.00 | 1,599.00 | 0.1M |
| 2023-11-10 | 1,629.00 | 1,649.00 | 1,560.00 | 1,633.00 | 0.1M |
| 2023-11-09 | 1,635.00 | 1,656.00 | 1,600.00 | 1,637.00 | 0.1M |
| 2023-11-08 | 1,650.00 | 1,661.00 | 1,570.00 | 1,635.00 | 0.2M |
| 2023-11-07 | 1,582.00 | 1,629.00 | 1,575.00 | 1,624.00 | 0.1M |
| 2023-11-06 | 1,561.00 | 1,629.00 | 1,535.00 | 1,600.00 | 0.1M |
| 2023-11-02 | 1,578.00 | 1,585.00 | 1,530.00 | 1,543.00 | 0.1M |
| 2023-11-01 | 1,618.00 | 1,630.00 | 1,500.00 | 1,560.00 | 0.2M |
| 2023-10-31 | 1,575.00 | 1,620.00 | 1,552.00 | 1,614.00 | 0.1M |
| 2023-10-30 | 1,615.00 | 1,630.00 | 1,562.00 | 1,598.00 | 0.2M |
| 2023-10-27 | 1,506.00 | 1,604.00 | 1,501.00 | 1,589.00 | 0.2M |
| 2023-10-26 | 1,466.00 | 1,547.00 | 1,466.00 | 1,518.00 | 0.1M |
| 2023-10-25 | 1,535.00 | 1,555.00 | 1,500.00 | 1,511.00 | 0.1M |
| 2023-10-24 | 1,489.00 | 1,544.00 | 1,430.00 | 1,535.00 | 0.3M |
| 2023-10-23 | 1,549.00 | 1,585.00 | 1,440.00 | 1,442.00 | 0.4M |
| 2023-10-20 | 1,510.00 | 1,553.00 | 1,471.00 | 1,549.00 | 0.2M |
| 2023-10-19 | 1,535.00 | 1,588.00 | 1,503.00 | 1,535.00 | 0.3M |
| 2023-10-18 | 1,500.00 | 1,584.00 | 1,472.00 | 1,581.00 | 0.6M |
| 2023-10-17 | 1,432.00 | 1,540.00 | 1,420.00 | 1,524.00 | 0.7M |
| 2023-10-16 | 1,525.00 | 1,525.00 | 1,382.00 | 1,392.00 | 0.8M |
| 2023-10-13 | 1,568.00 | 1,610.00 | 1,542.00 | 1,556.00 | 0.8M |
| 2023-10-12 | 1,662.00 | 1,670.00 | 1,562.00 | 1,571.00 | 0.8M |
| 2023-10-11 | 1,730.00 | 1,775.00 | 1,611.00 | 1,640.00 | 1.5M |
| 2023-10-10 | 1,779.00 | 1,877.00 | 1,671.00 | 1,690.00 | 1.9M |
| 2023-10-06 | 1,880.00 | 1,996.00 | 1,771.00 | 1,792.00 | 5.6M |
| 2023-10-05 | 1,690.00 | 1,950.00 | 1,655.00 | 1,895.00 | 8.6M |
| 2023-10-04 | 1,580.00 | 1,789.00 | 1,542.00 | 1,610.00 | 5.5M |