885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 09:20 | 778.00 | 778.00 | 778.00 | 778.00 | 0.6K |
| 09:30 | 777.00 | 777.00 | 776.00 | 776.00 | 0.2K |
| 09:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 10:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.9K |
| 10:10 | 785.00 | 787.00 | 785.00 | 787.00 | 0.8K |
| 10:15 | 790.00 | 793.00 | 789.00 | 790.00 | 1.5K |
| 10:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.5K |
| 12:30 | 785.00 | 785.00 | 783.00 | 783.00 | 0.5K |
| 13:35 | 783.00 | 783.00 | 783.00 | 783.00 | 0.3K |
| 14:15 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 14:25 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 14:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.4K |
| 15:10 | 786.00 | 789.00 | 786.00 | 789.00 | 1.6K |
| 15:15 | 791.00 | 791.00 | 791.00 | 791.00 | 0.6K |
| 15:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.7K |
| 15:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |