Kyoei Security Service

7058
🏛️ japan →
2,849.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,570.00 2,570.00 2,570.00 2,570.00 0.3K
09:30 2,589.00 2,590.00 2,589.00 2,590.00 0.5K
09:45 2,584.00 2,590.00 2,584.00 2,590.00 0.3K
09:50 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
10:10 2,613.00 2,613.00 2,613.00 2,613.00 0.1K
10:40 2,619.00 2,619.00 2,619.00 2,619.00 0.8K
10:45 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
12:30 2,603.00 2,619.00 2,603.00 2,619.00 0.5K
12:35 2,618.00 2,619.00 2,618.00 2,619.00 0.3K
12:55 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
13:35 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
13:40 2,572.00 2,619.00 2,561.00 2,607.00 3.6K
15:30 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available