3,264.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,933.00 | 3,037.00 | 2,933.00 | 2,995.00 | 1.6M |
| 2023-12-28 | 2,862.50 | 2,924.50 | 2,850.00 | 2,924.00 | 0.8M |
| 2023-12-27 | 2,825.00 | 2,869.00 | 2,805.50 | 2,866.00 | 0.5M |
| 2023-12-26 | 2,850.00 | 2,850.00 | 2,808.00 | 2,831.50 | 0.4M |
| 2023-12-25 | 2,840.00 | 2,875.00 | 2,826.50 | 2,835.50 | 0.7M |
| 2023-12-22 | 2,752.00 | 2,807.50 | 2,734.00 | 2,803.50 | 0.8M |
| 2023-12-21 | 2,750.00 | 2,765.00 | 2,711.50 | 2,740.50 | 0.7M |
| 2023-12-20 | 2,792.50 | 2,823.50 | 2,780.00 | 2,782.50 | 0.9M |
| 2023-12-19 | 2,775.00 | 2,789.00 | 2,732.50 | 2,779.00 | 0.7M |
| 2023-12-18 | 2,785.00 | 2,804.50 | 2,766.50 | 2,787.00 | 0.5M |
| 2023-12-15 | 2,825.00 | 2,825.00 | 2,776.50 | 2,799.50 | 0.8M |
| 2023-12-14 | 2,920.00 | 2,937.00 | 2,802.00 | 2,825.50 | 0.7M |
| 2023-12-13 | 2,898.00 | 2,957.00 | 2,897.50 | 2,922.00 | 0.8M |
| 2023-12-12 | 2,889.50 | 2,928.50 | 2,887.00 | 2,901.50 | 0.5M |
| 2023-12-11 | 2,891.00 | 2,912.50 | 2,874.00 | 2,899.00 | 0.5M |
| 2023-12-08 | 2,876.00 | 2,905.00 | 2,860.50 | 2,881.50 | 0.5M |
| 2023-12-07 | 2,879.50 | 2,936.00 | 2,873.00 | 2,887.00 | 0.6M |
| 2023-12-06 | 2,842.50 | 2,901.00 | 2,835.50 | 2,888.00 | 0.6M |
| 2023-12-05 | 2,879.50 | 2,892.00 | 2,855.00 | 2,855.00 | 0.5M |
| 2023-12-04 | 2,871.50 | 2,920.00 | 2,851.50 | 2,900.00 | 0.6M |
| 2023-12-01 | 2,895.00 | 2,908.00 | 2,867.50 | 2,869.00 | 0.5M |
| 2023-11-30 | 2,891.50 | 2,897.00 | 2,866.00 | 2,869.50 | 0.5M |
| 2023-11-29 | 2,900.00 | 2,959.00 | 2,881.50 | 2,897.00 | 0.9M |
| 2023-11-28 | 2,852.50 | 2,907.50 | 2,850.00 | 2,907.50 | 0.9M |
| 2023-11-27 | 2,850.00 | 2,858.00 | 2,801.00 | 2,838.50 | 1.2M |
| 2023-11-24 | 2,950.00 | 2,955.00 | 2,851.00 | 2,880.50 | 1.4M |
| 2023-11-22 | 3,039.50 | 3,039.50 | 2,929.00 | 2,929.00 | 1.2M |
| 2023-11-21 | 3,074.50 | 3,115.00 | 3,047.00 | 3,053.00 | 0.7M |
| 2023-11-20 | 3,000.50 | 3,089.00 | 2,995.00 | 3,074.50 | 0.6M |
| 2023-11-17 | 2,984.00 | 3,019.00 | 2,977.00 | 3,019.00 | 0.4M |
| 2023-11-16 | 3,010.50 | 3,033.00 | 2,996.00 | 2,997.50 | 0.4M |
| 2023-11-15 | 2,978.50 | 3,021.00 | 2,973.50 | 3,017.00 | 0.4M |
| 2023-11-14 | 3,012.50 | 3,012.50 | 2,955.00 | 2,964.00 | 0.6M |
| 2023-11-13 | 3,017.50 | 3,073.50 | 2,992.00 | 3,012.50 | 0.7M |
| 2023-11-10 | 2,892.50 | 3,052.50 | 2,892.50 | 3,032.50 | 1.2M |
| 2023-11-09 | 2,987.50 | 3,042.50 | 2,934.50 | 3,042.50 | 0.9M |
| 2023-11-08 | 2,971.00 | 2,987.00 | 2,924.00 | 2,947.50 | 0.8M |
| 2023-11-07 | 3,010.00 | 3,025.00 | 2,972.50 | 2,972.50 | 1.1M |
| 2023-11-06 | 2,989.50 | 3,025.00 | 2,976.00 | 3,014.50 | 0.8M |
| 2023-11-02 | 2,935.00 | 2,963.50 | 2,922.50 | 2,952.50 | 1.0M |
| 2023-11-01 | 2,911.50 | 2,919.00 | 2,885.50 | 2,909.50 | 0.9M |
| 2023-10-31 | 2,824.00 | 2,888.50 | 2,786.00 | 2,877.00 | 0.7M |
| 2023-10-30 | 2,845.50 | 2,856.50 | 2,791.50 | 2,817.50 | 1.1M |
| 2023-10-27 | 2,834.50 | 2,870.50 | 2,821.00 | 2,857.50 | 0.5M |
| 2023-10-26 | 2,813.00 | 2,839.00 | 2,795.00 | 2,818.00 | 0.6M |
| 2023-10-25 | 2,814.00 | 2,868.00 | 2,808.50 | 2,832.00 | 0.6M |
| 2023-10-24 | 2,804.00 | 2,849.00 | 2,758.00 | 2,803.00 | 0.7M |
| 2023-10-23 | 2,784.50 | 2,835.00 | 2,772.50 | 2,791.50 | 0.8M |
| 2023-10-20 | 2,830.00 | 2,837.50 | 2,776.50 | 2,788.50 | 1.2M |
| 2023-10-19 | 2,836.00 | 2,895.50 | 2,824.00 | 2,871.00 | 0.6M |
| 2023-10-18 | 2,870.50 | 2,880.00 | 2,812.00 | 2,871.50 | 0.8M |
| 2023-10-17 | 2,900.00 | 2,920.50 | 2,859.00 | 2,878.00 | 0.6M |
| 2023-10-16 | 2,925.50 | 2,927.50 | 2,840.00 | 2,854.00 | 0.9M |
| 2023-10-13 | 2,955.50 | 2,966.00 | 2,932.50 | 2,953.00 | 0.4M |
| 2023-10-12 | 2,973.50 | 2,989.50 | 2,935.50 | 2,983.00 | 0.5M |
| 2023-10-11 | 3,010.00 | 3,025.00 | 2,962.50 | 2,965.50 | 0.4M |
| 2023-10-10 | 3,017.50 | 3,022.50 | 2,976.00 | 3,010.50 | 0.5M |
| 2023-10-06 | 3,025.50 | 3,044.00 | 2,989.50 | 3,014.50 | 0.3M |
| 2023-10-05 | 2,985.00 | 3,031.00 | 2,973.50 | 3,016.00 | 0.4M |
| 2023-10-04 | 3,000.50 | 3,038.00 | 2,961.00 | 2,991.00 | 0.7M |
| 2023-10-03 | 3,078.00 | 3,091.00 | 3,032.50 | 3,039.50 | 0.6M |
| 2023-10-02 | 3,111.00 | 3,184.00 | 3,105.00 | 3,119.50 | 0.7M |
| 2023-09-29 | 3,080.50 | 3,172.00 | 3,080.50 | 3,111.00 | 0.7M |
| 2023-09-28 | 3,075.00 | 3,090.00 | 3,030.50 | 3,062.00 | 0.5M |
| 2023-09-27 | 3,134.50 | 3,141.50 | 3,066.00 | 3,092.50 | 1.0M |
| 2023-09-26 | 3,121.50 | 3,138.00 | 3,101.50 | 3,134.50 | 0.6M |
| 2023-09-25 | 3,082.50 | 3,125.00 | 3,082.50 | 3,121.50 | 0.4M |
| 2023-09-22 | 3,050.00 | 3,093.00 | 3,036.00 | 3,076.50 | 0.5M |
| 2023-09-21 | 3,127.50 | 3,153.50 | 3,045.50 | 3,053.50 | 0.7M |
| 2023-09-20 | 3,171.00 | 3,189.00 | 3,105.00 | 3,111.00 | 0.7M |
| 2023-09-19 | 3,156.50 | 3,185.50 | 3,137.00 | 3,169.00 | 0.5M |
| 2023-09-15 | 3,211.00 | 3,212.00 | 3,145.50 | 3,162.00 | 0.6M |
| 2023-09-14 | 3,177.50 | 3,204.50 | 3,161.50 | 3,202.50 | 0.5M |
| 2023-09-13 | 3,184.00 | 3,198.50 | 3,153.00 | 3,177.50 | 0.3M |
| 2023-09-12 | 3,175.00 | 3,193.00 | 3,133.00 | 3,159.50 | 0.6M |
| 2023-09-11 | 3,209.00 | 3,223.50 | 3,155.00 | 3,184.00 | 0.7M |
| 2023-09-08 | 3,200.00 | 3,215.00 | 3,182.00 | 3,190.00 | 0.4M |
| 2023-09-07 | 3,219.00 | 3,227.50 | 3,184.00 | 3,190.00 | 0.8M |
| 2023-09-06 | 3,215.00 | 3,245.00 | 3,202.50 | 3,244.00 | 0.4M |
| 2023-09-05 | 3,235.00 | 3,269.50 | 3,208.00 | 3,220.50 | 0.5M |
| 2023-09-04 | 3,212.00 | 3,245.00 | 3,177.00 | 3,234.50 | 0.5M |
| 2023-09-01 | 3,144.00 | 3,219.00 | 3,138.00 | 3,208.50 | 0.7M |
| 2023-08-31 | 3,104.50 | 3,142.00 | 3,104.50 | 3,141.00 | 0.6M |
| 2023-08-30 | 3,138.50 | 3,140.00 | 3,090.50 | 3,098.00 | 0.5M |
| 2023-08-29 | 3,068.50 | 3,113.50 | 3,062.50 | 3,113.50 | 0.5M |
| 2023-08-28 | 3,147.50 | 3,151.50 | 3,041.50 | 3,051.50 | 1.0M |
| 2023-08-25 | 3,132.50 | 3,204.00 | 3,125.00 | 3,173.50 | 1.0M |
| 2023-08-24 | 3,131.00 | 3,143.00 | 3,110.00 | 3,128.00 | 0.2M |
| 2023-08-23 | 3,125.50 | 3,150.00 | 3,109.50 | 3,150.00 | 0.3M |
| 2023-08-22 | 3,116.50 | 3,132.50 | 3,102.50 | 3,125.50 | 0.4M |
| 2023-08-21 | 3,063.50 | 3,117.50 | 3,063.50 | 3,116.50 | 0.6M |
| 2023-08-18 | 3,099.50 | 3,108.50 | 3,061.50 | 3,079.00 | 0.7M |
| 2023-08-17 | 3,167.50 | 3,192.50 | 3,084.00 | 3,123.00 | 1.1M |
| 2023-08-16 | 3,117.50 | 3,195.00 | 3,086.50 | 3,175.00 | 1.2M |
| 2023-08-15 | 3,112.00 | 3,134.00 | 3,052.50 | 3,117.50 | 0.9M |
| 2023-08-14 | 3,177.50 | 3,190.50 | 3,101.00 | 3,112.00 | 2.0M |
| 2023-08-10 | 3,028.50 | 3,249.50 | 2,997.50 | 3,204.50 | 4.8M |
| 2023-08-09 | 2,839.50 | 2,937.00 | 2,804.50 | 2,878.50 | 1.9M |
| 2023-08-08 | 2,831.50 | 2,878.00 | 2,822.00 | 2,873.00 | 1.1M |
| 2023-08-07 | 2,785.00 | 2,816.00 | 2,778.50 | 2,807.50 | 0.7M |
| 2023-08-04 | 2,810.00 | 2,819.00 | 2,760.50 | 2,771.00 | 0.5M |
| 2023-08-03 | 2,797.00 | 2,803.00 | 2,769.00 | 2,785.00 | 0.6M |
| 2023-08-02 | 2,793.50 | 2,832.00 | 2,786.50 | 2,811.50 | 1.0M |
| 2023-08-01 | 2,787.50 | 2,796.50 | 2,775.00 | 2,782.00 | 0.4M |
| 2023-07-31 | 2,765.00 | 2,792.00 | 2,750.00 | 2,784.50 | 1.0M |
| 2023-07-28 | 2,685.50 | 2,734.50 | 2,667.00 | 2,726.00 | 0.9M |
| 2023-07-27 | 2,640.00 | 2,698.50 | 2,636.00 | 2,696.50 | 0.6M |
| 2023-07-26 | 2,651.00 | 2,651.50 | 2,622.00 | 2,643.50 | 0.4M |
| 2023-07-25 | 2,649.50 | 2,668.50 | 2,640.00 | 2,648.00 | 0.4M |
| 2023-07-24 | 2,671.00 | 2,695.00 | 2,642.50 | 2,646.50 | 0.5M |
| 2023-07-21 | 2,659.50 | 2,664.00 | 2,637.50 | 2,659.50 | 0.5M |
| 2023-07-20 | 2,675.00 | 2,683.00 | 2,660.00 | 2,668.00 | 0.3M |
| 2023-07-19 | 2,684.50 | 2,689.50 | 2,659.00 | 2,678.00 | 0.5M |
| 2023-07-18 | 2,661.00 | 2,676.00 | 2,641.00 | 2,645.00 | 0.5M |
| 2023-07-14 | 2,687.50 | 2,708.50 | 2,654.50 | 2,657.50 | 0.7M |
| 2023-07-13 | 2,721.00 | 2,727.00 | 2,657.50 | 2,686.50 | 0.9M |
| 2023-07-12 | 2,760.00 | 2,763.00 | 2,709.00 | 2,717.50 | 0.4M |
| 2023-07-11 | 2,732.50 | 2,761.50 | 2,725.00 | 2,732.50 | 0.5M |
| 2023-07-10 | 2,724.00 | 2,736.50 | 2,704.00 | 2,717.00 | 0.4M |
| 2023-07-07 | 2,722.50 | 2,742.50 | 2,705.00 | 2,723.50 | 0.4M |
| 2023-07-06 | 2,710.50 | 2,758.00 | 2,693.00 | 2,728.00 | 0.7M |
| 2023-07-05 | 2,724.50 | 2,737.50 | 2,703.50 | 2,733.50 | 0.4M |
| 2023-07-04 | 2,735.00 | 2,735.00 | 2,702.00 | 2,728.00 | 0.5M |
| 2023-07-03 | 2,740.00 | 2,750.50 | 2,717.50 | 2,726.00 | 0.5M |
| 2023-06-30 | 2,723.00 | 2,737.50 | 2,691.50 | 2,732.00 | 0.7M |
| 2023-06-29 | 2,750.00 | 2,775.00 | 2,723.00 | 2,731.00 | 0.5M |
| 2023-06-28 | 2,744.50 | 2,748.50 | 2,695.50 | 2,736.00 | 0.8M |
| 2023-06-27 | 2,715.50 | 2,739.00 | 2,683.50 | 2,716.50 | 0.9M |
| 2023-06-26 | 2,800.00 | 2,800.00 | 2,731.50 | 2,747.50 | 1.1M |
| 2023-06-23 | 2,900.00 | 2,929.00 | 2,809.00 | 2,831.00 | 0.8M |
| 2023-06-22 | 2,885.00 | 2,902.00 | 2,860.00 | 2,870.00 | 0.7M |
| 2023-06-21 | 2,798.50 | 2,913.00 | 2,796.50 | 2,887.50 | 1.5M |
| 2023-06-20 | 2,788.50 | 2,817.50 | 2,780.50 | 2,816.50 | 0.8M |
| 2023-06-19 | 2,800.50 | 2,822.00 | 2,761.50 | 2,778.50 | 0.8M |
| 2023-06-16 | 2,707.50 | 2,813.00 | 2,701.50 | 2,813.00 | 1.8M |
| 2023-06-15 | 2,683.00 | 2,725.00 | 2,680.50 | 2,707.50 | 0.6M |
| 2023-06-14 | 2,640.00 | 2,708.00 | 2,640.00 | 2,695.50 | 1.0M |
| 2023-06-13 | 2,630.00 | 2,646.50 | 2,616.00 | 2,627.00 | 0.6M |
| 2023-06-12 | 2,640.00 | 2,684.50 | 2,628.00 | 2,647.50 | 0.5M |
| 2023-06-09 | 2,648.00 | 2,662.50 | 2,615.00 | 2,654.50 | 0.9M |
| 2023-06-08 | 2,636.00 | 2,653.00 | 2,587.50 | 2,605.50 | 0.7M |
| 2023-06-07 | 2,650.00 | 2,667.50 | 2,587.50 | 2,645.50 | 1.1M |
| 2023-06-06 | 2,647.50 | 2,659.50 | 2,614.50 | 2,629.00 | 1.3M |
| 2023-06-05 | 2,630.00 | 2,715.00 | 2,625.00 | 2,697.50 | 2.0M |
| 2023-06-02 | 2,535.00 | 2,595.00 | 2,525.00 | 2,590.00 | 1.1M |
| 2023-06-01 | 2,425.00 | 2,540.00 | 2,400.00 | 2,520.00 | 1.3M |
| 2023-05-31 | 2,467.50 | 2,480.00 | 2,440.00 | 2,455.00 | 1.1M |
| 2023-05-30 | 2,550.00 | 2,555.00 | 2,480.00 | 2,485.00 | 1.2M |
| 2023-05-29 | 2,615.00 | 2,630.00 | 2,550.00 | 2,550.00 | 1.1M |
| 2023-05-26 | 2,580.00 | 2,605.00 | 2,570.00 | 2,600.00 | 0.6M |
| 2023-05-25 | 2,580.00 | 2,610.00 | 2,560.00 | 2,565.00 | 0.6M |
| 2023-05-24 | 2,635.00 | 2,655.00 | 2,565.00 | 2,590.00 | 1.2M |
| 2023-05-23 | 2,740.00 | 2,755.00 | 2,630.00 | 2,635.00 | 1.3M |
| 2023-05-22 | 2,680.00 | 2,740.00 | 2,665.00 | 2,725.00 | 0.7M |
| 2023-05-19 | 2,715.00 | 2,720.00 | 2,675.00 | 2,675.00 | 0.8M |
| 2023-05-18 | 2,640.00 | 2,705.00 | 2,630.00 | 2,700.00 | 1.2M |
| 2023-05-17 | 2,625.00 | 2,680.00 | 2,610.00 | 2,620.00 | 1.1M |
| 2023-05-16 | 2,600.00 | 2,680.00 | 2,565.00 | 2,635.00 | 2.1M |
| 2023-05-15 | 2,715.00 | 2,720.00 | 2,670.00 | 2,685.00 | 0.7M |
| 2023-05-12 | 2,670.00 | 2,700.00 | 2,635.00 | 2,700.00 | 1.2M |
| 2023-05-11 | 2,690.00 | 2,710.00 | 2,670.00 | 2,680.00 | 0.5M |
| 2023-05-10 | 2,750.00 | 2,755.00 | 2,685.00 | 2,710.00 | 1.0M |
| 2023-05-09 | 2,790.00 | 2,790.00 | 2,745.00 | 2,755.00 | 0.6M |
| 2023-05-08 | 2,730.00 | 2,785.00 | 2,730.00 | 2,765.00 | 0.6M |
| 2023-05-02 | 2,760.00 | 2,760.00 | 2,715.00 | 2,755.00 | 0.6M |
| 2023-05-01 | 2,780.00 | 2,790.00 | 2,730.00 | 2,755.00 | 0.5M |
| 2023-04-28 | 2,730.00 | 2,740.00 | 2,695.00 | 2,740.00 | 0.6M |
| 2023-04-27 | 2,750.00 | 2,760.00 | 2,700.00 | 2,720.00 | 0.7M |
| 2023-04-26 | 2,740.00 | 2,800.00 | 2,720.00 | 2,765.00 | 1.2M |
| 2023-04-25 | 2,760.00 | 2,775.00 | 2,740.00 | 2,745.00 | 0.9M |
| 2023-04-24 | 2,665.00 | 2,755.00 | 2,665.00 | 2,740.00 | 1.0M |
| 2023-04-21 | 2,650.00 | 2,665.00 | 2,630.00 | 2,650.00 | 0.4M |
| 2023-04-20 | 2,660.00 | 2,690.00 | 2,655.00 | 2,660.00 | 0.4M |
| 2023-04-19 | 2,640.00 | 2,655.00 | 2,620.00 | 2,655.00 | 0.4M |
| 2023-04-18 | 2,615.00 | 2,650.00 | 2,610.00 | 2,645.00 | 0.3M |
| 2023-04-17 | 2,635.00 | 2,650.00 | 2,620.00 | 2,625.00 | 0.4M |
| 2023-04-14 | 2,665.00 | 2,675.00 | 2,610.00 | 2,625.00 | 0.6M |
| 2023-04-13 | 2,650.00 | 2,660.00 | 2,625.00 | 2,655.00 | 0.6M |
| 2023-04-12 | 2,685.00 | 2,695.00 | 2,655.00 | 2,665.00 | 0.5M |
| 2023-04-11 | 2,700.00 | 2,710.00 | 2,655.00 | 2,685.00 | 0.6M |
| 2023-04-10 | 2,660.00 | 2,725.00 | 2,655.00 | 2,715.00 | 0.6M |
| 2023-04-07 | 2,620.00 | 2,665.00 | 2,620.00 | 2,650.00 | 0.5M |
| 2023-04-06 | 2,645.00 | 2,650.00 | 2,615.00 | 2,635.00 | 0.6M |
| 2023-04-05 | 2,670.00 | 2,710.00 | 2,655.00 | 2,675.00 | 0.7M |
| 2023-04-04 | 2,690.00 | 2,700.00 | 2,670.00 | 2,675.00 | 0.5M |
| 2023-04-03 | 2,695.00 | 2,720.00 | 2,675.00 | 2,690.00 | 0.5M |
| 2023-03-31 | 2,675.00 | 2,685.00 | 2,660.00 | 2,675.00 | 0.4M |
| 2023-03-30 | 2,640.00 | 2,685.00 | 2,635.00 | 2,675.00 | 0.5M |
| 2023-03-29 | 2,625.00 | 2,670.00 | 2,615.00 | 2,660.00 | 1.2M |
| 2023-03-28 | 2,655.00 | 2,655.00 | 2,595.00 | 2,615.00 | 0.6M |
| 2023-03-27 | 2,620.00 | 2,655.00 | 2,615.00 | 2,640.00 | 0.5M |
| 2023-03-24 | 2,600.00 | 2,625.00 | 2,575.00 | 2,625.00 | 0.5M |
| 2023-03-23 | 2,560.00 | 2,620.00 | 2,545.00 | 2,610.00 | 0.4M |
| 2023-03-22 | 2,575.00 | 2,590.00 | 2,550.00 | 2,580.00 | 0.7M |
| 2023-03-20 | 2,665.00 | 2,665.00 | 2,530.00 | 2,530.00 | 1.1M |
| 2023-03-17 | 2,625.00 | 2,675.00 | 2,615.00 | 2,665.00 | 0.7M |
| 2023-03-16 | 2,630.00 | 2,645.00 | 2,600.00 | 2,615.00 | 0.7M |
| 2023-03-15 | 2,710.00 | 2,730.00 | 2,690.00 | 2,695.00 | 0.6M |
| 2023-03-14 | 2,695.00 | 2,710.00 | 2,655.00 | 2,670.00 | 0.7M |
| 2023-03-13 | 2,715.00 | 2,730.00 | 2,685.00 | 2,730.00 | 0.6M |
| 2023-03-10 | 2,800.00 | 2,810.00 | 2,740.00 | 2,745.00 | 0.9M |
| 2023-03-09 | 2,825.00 | 2,845.00 | 2,805.00 | 2,825.00 | 0.9M |
| 2023-03-08 | 2,740.00 | 2,845.00 | 2,725.00 | 2,845.00 | 2.0M |
| 2023-03-07 | 2,670.00 | 2,715.00 | 2,665.00 | 2,700.00 | 1.1M |
| 2023-03-06 | 2,660.00 | 2,665.00 | 2,630.00 | 2,645.00 | 0.5M |
| 2023-03-03 | 2,695.00 | 2,700.00 | 2,660.00 | 2,665.00 | 0.5M |
| 2023-03-02 | 2,680.00 | 2,690.00 | 2,655.00 | 2,685.00 | 0.4M |
| 2023-03-01 | 2,695.00 | 2,700.00 | 2,635.00 | 2,675.00 | 0.7M |
| 2023-02-28 | 2,670.00 | 2,740.00 | 2,665.00 | 2,695.00 | 1.0M |
| 2023-02-27 | 2,640.00 | 2,665.00 | 2,620.00 | 2,650.00 | 0.6M |
| 2023-02-24 | 2,645.00 | 2,660.00 | 2,610.00 | 2,655.00 | 0.6M |
| 2023-02-22 | 2,605.00 | 2,635.00 | 2,585.00 | 2,630.00 | 0.6M |
| 2023-02-21 | 2,660.00 | 2,660.00 | 2,590.00 | 2,595.00 | 0.8M |
| 2023-02-20 | 2,645.00 | 2,675.00 | 2,615.00 | 2,635.00 | 0.7M |
| 2023-02-17 | 2,610.00 | 2,665.00 | 2,595.00 | 2,620.00 | 0.9M |
| 2023-02-16 | 2,600.00 | 2,665.00 | 2,600.00 | 2,620.00 | 1.2M |
| 2023-02-15 | 2,590.00 | 2,600.00 | 2,560.00 | 2,595.00 | 0.8M |
| 2023-02-14 | 2,590.00 | 2,620.00 | 2,560.00 | 2,585.00 | 0.8M |
| 2023-02-13 | 2,685.00 | 2,690.00 | 2,565.00 | 2,575.00 | 1.5M |
| 2023-02-10 | 2,655.00 | 2,680.00 | 2,570.00 | 2,635.00 | 3.3M |
| 2023-02-09 | 2,835.00 | 2,845.00 | 2,805.00 | 2,805.00 | 0.7M |
| 2023-02-08 | 2,850.00 | 2,855.00 | 2,810.00 | 2,845.00 | 0.5M |
| 2023-02-07 | 2,850.00 | 2,875.00 | 2,840.00 | 2,840.00 | 0.4M |
| 2023-02-06 | 2,880.00 | 2,890.00 | 2,815.00 | 2,825.00 | 0.5M |
| 2023-02-03 | 2,850.00 | 2,870.00 | 2,840.00 | 2,855.00 | 0.4M |
| 2023-02-02 | 2,925.00 | 2,935.00 | 2,870.00 | 2,880.00 | 0.4M |
| 2023-02-01 | 2,970.00 | 2,990.00 | 2,930.00 | 2,940.00 | 0.3M |
| 2023-01-31 | 2,975.00 | 2,990.00 | 2,930.00 | 2,960.00 | 0.4M |
| 2023-01-30 | 2,925.00 | 2,975.00 | 2,925.00 | 2,960.00 | 0.6M |
| 2023-01-27 | 2,920.00 | 2,950.00 | 2,895.00 | 2,920.00 | 0.3M |
| 2023-01-26 | 2,920.00 | 2,935.00 | 2,900.00 | 2,915.00 | 0.2M |
| 2023-01-25 | 2,865.00 | 2,940.00 | 2,850.00 | 2,915.00 | 0.5M |
| 2023-01-24 | 2,855.00 | 2,870.00 | 2,830.00 | 2,860.00 | 0.4M |
| 2023-01-23 | 2,910.00 | 2,910.00 | 2,855.00 | 2,875.00 | 0.4M |
| 2023-01-20 | 2,850.00 | 2,900.00 | 2,825.00 | 2,890.00 | 0.5M |
| 2023-01-19 | 2,800.00 | 2,860.00 | 2,780.00 | 2,830.00 | 0.7M |
| 2023-01-18 | 2,775.00 | 2,810.00 | 2,715.00 | 2,795.00 | 0.7M |
| 2023-01-17 | 2,770.00 | 2,770.00 | 2,740.00 | 2,760.00 | 0.8M |
| 2023-01-16 | 2,805.00 | 2,825.00 | 2,765.00 | 2,770.00 | 0.4M |
| 2023-01-13 | 2,845.00 | 2,860.00 | 2,820.00 | 2,830.00 | 0.4M |
| 2023-01-12 | 2,930.00 | 2,930.00 | 2,840.00 | 2,850.00 | 0.8M |
| 2023-01-11 | 2,975.00 | 2,980.00 | 2,935.00 | 2,940.00 | 0.5M |
| 2023-01-10 | 2,925.00 | 2,965.00 | 2,900.00 | 2,950.00 | 0.6M |
| 2023-01-06 | 2,860.00 | 2,905.00 | 2,850.00 | 2,875.00 | 0.4M |
| 2023-01-05 | 2,905.00 | 2,905.00 | 2,835.00 | 2,860.00 | 0.6M |
| 2023-01-04 | 2,955.00 | 2,960.00 | 2,915.00 | 2,920.00 | 0.5M |