Kyushu Railway

9142
🏛️ germany →
22.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.70 19.70 19.70 19.70 0.0M
2023-12-28 19.60 19.60 19.60 19.60 0.0M
2023-12-27 19.30 19.30 19.30 19.30 0.0M
2023-12-22 19.50 19.50 19.50 19.50 0.0M
2023-12-21 19.50 19.50 19.50 19.50 0.0M
2023-12-20 19.40 19.40 19.40 19.40 0.0M
2023-12-19 19.40 19.40 19.40 19.40 0.0M
2023-12-18 19.80 19.80 19.80 19.80 0.0M
2023-12-15 20.20 20.20 20.20 20.20 0.0M
2023-12-14 20.20 20.20 20.20 20.20 0.0M
2023-12-13 20.00 20.00 20.00 20.00 0.0M
2023-12-12 20.20 20.20 20.20 20.20 0.0M
2023-12-11 20.20 20.20 20.20 20.20 0.0M
2023-12-08 20.20 20.20 20.20 20.20 0.0M
2023-12-07 20.20 20.20 20.20 20.20 0.0M
2023-12-06 19.70 19.70 19.70 19.70 0.0M
2023-12-05 19.60 19.60 19.60 19.60 0.0M
2023-12-04 19.30 19.30 19.30 19.30 0.0M
2023-12-01 19.00 19.00 19.00 19.00 0.0M
2023-11-30 19.00 19.00 19.00 19.00 0.0M
2023-11-29 18.90 18.90 18.90 18.90 0.0M
2023-11-28 19.00 19.00 19.00 19.00 0.0M
2023-11-27 18.70 18.70 18.70 18.70 0.0M
2023-11-24 18.70 18.70 18.70 18.70 0.0M
2023-11-23 18.80 19.30 18.80 19.30 0.0M
2023-11-22 18.90 18.90 18.90 18.90 0.0M
2023-11-21 18.90 18.90 18.90 18.90 0.0M
2023-11-20 18.60 19.20 18.60 19.20 0.0M
2023-11-17 18.80 18.80 18.80 18.80 0.0M
2023-11-16 18.30 18.30 18.30 18.30 0.0M
2023-11-15 18.60 18.60 18.60 18.60 0.0M
2023-11-14 18.70 18.70 18.70 18.70 0.0M
2023-11-13 18.60 18.60 18.60 18.60 0.0M
2023-11-10 18.80 18.80 18.80 18.80 0.0M
2023-11-09 18.80 18.80 18.80 18.80 0.0M
2023-11-08 18.50 18.50 18.50 18.50 0.0M
2023-11-07 18.90 18.90 18.90 18.90 0.0M
2023-11-06 19.30 19.30 19.30 19.30 0.0M
2023-11-03 19.40 19.40 19.40 19.40 0.0M
2023-11-02 19.40 19.40 19.40 19.40 0.0M
2023-11-01 19.20 19.20 19.20 19.20 0.0M
2023-10-31 19.20 19.50 19.20 19.50 0.0M
2023-10-30 19.00 19.00 19.00 19.00 0.0M
2023-10-27 19.20 19.20 19.20 19.20 0.0M
2023-10-26 18.80 18.80 18.80 18.80 0.0M
2023-10-25 18.80 18.80 18.80 18.80 0.0M
2023-10-24 18.70 18.70 18.70 18.70 0.0M
2023-10-23 18.80 18.80 18.60 18.60 0.0M
2023-10-20 18.90 18.90 18.90 18.90 0.0M
2023-10-19 19.20 19.20 19.20 19.20 0.0M
2023-10-18 19.00 19.00 19.00 19.00 0.0M
2023-10-17 18.80 18.80 18.80 18.80 0.0M
2023-10-16 18.70 18.70 18.70 18.70 0.0M
2023-10-13 19.30 19.30 19.30 19.30 0.0M
2023-10-12 19.30 19.30 19.30 19.30 0.0M
2023-10-11 19.40 19.40 19.40 19.40 0.0M
2023-10-10 19.50 19.50 19.50 19.50 0.0M
2023-10-09 19.50 19.50 19.50 19.50 0.0M
2023-10-06 19.50 19.50 19.50 19.50 0.0M
2023-10-05 19.40 19.40 19.40 19.40 0.0M
2023-10-04 19.20 19.20 19.20 19.20 0.0M
2023-10-03 19.50 19.80 19.50 19.80 0.0M
2023-10-02 19.80 20.40 19.80 20.40 0.0M
2023-09-29 19.90 19.90 19.90 19.90 0.0M
2023-09-28 20.40 20.40 20.40 20.40 0.0M
2023-09-27 20.60 20.60 20.60 20.60 0.0M
2023-09-26 20.60 20.60 20.60 20.60 0.0M
2023-09-25 20.40 20.40 20.40 20.40 0.0M
2023-09-22 20.40 20.40 20.40 20.40 0.0M
2023-09-21 20.40 20.40 20.40 20.40 0.0M
2023-09-20 20.40 20.40 20.40 20.40 0.0M
2023-09-19 20.40 20.40 20.40 20.40 0.0M
2023-09-18 20.60 20.60 20.60 20.60 0.0M
2023-09-15 20.60 20.60 20.60 20.60 0.0M
2023-09-14 20.40 20.40 20.40 20.40 0.0M
2023-09-13 20.40 20.40 20.40 20.40 0.0M
2023-09-12 19.90 19.90 19.90 19.90 0.0M
2023-09-11 20.00 20.00 20.00 20.00 0.0M
2023-09-08 20.20 20.20 20.20 20.20 0.0M
2023-09-07 20.40 20.40 20.40 20.40 0.0M
2023-09-06 20.00 20.00 20.00 20.00 0.0M
2023-09-05 20.00 20.00 20.00 20.00 0.0M
2023-09-04 19.90 19.90 19.90 19.90 0.0M
2023-09-01 19.90 19.90 19.90 19.90 0.0M
2023-08-31 19.70 19.70 19.70 19.70 0.0M
2023-08-30 19.60 19.60 19.60 19.60 0.0M
2023-08-29 19.70 19.70 19.70 19.70 0.0M
2023-08-28 19.60 19.60 19.60 19.60 0.0M
2023-08-25 19.90 19.90 19.90 19.90 0.0M
2023-08-24 19.90 19.90 19.90 19.90 0.0M
2023-08-23 19.80 19.80 19.80 19.80 0.0M
2023-08-22 19.40 19.40 19.40 19.40 0.0M
2023-08-21 19.70 19.70 19.70 19.70 0.0M
2023-08-18 19.40 19.40 19.40 19.40 0.0M
2023-08-17 19.40 19.40 19.40 19.40 0.0M
2023-08-16 19.50 19.50 19.50 19.50 0.0M
2023-08-15 19.70 19.70 19.70 19.70 0.0M
2023-08-14 19.60 19.60 19.60 19.60 0.0M
2023-08-11 19.80 19.80 19.80 19.80 0.0M
2023-08-10 19.90 19.90 19.90 19.90 0.0M
2023-08-09 19.70 19.70 19.70 19.70 0.0M
2023-08-08 19.50 19.50 19.50 19.50 0.0M
2023-08-07 19.30 19.30 19.30 19.30 0.0M
2023-08-04 19.20 19.20 19.20 19.20 0.0M
2023-08-03 19.30 19.30 19.30 19.30 0.0M
2023-08-02 19.80 19.80 19.80 19.80 0.0M
2023-08-01 19.90 19.90 19.90 19.90 0.0M
2023-07-31 19.70 19.70 19.70 19.70 0.0M
2023-07-28 20.20 20.20 20.20 20.20 0.0M
2023-07-27 19.70 19.70 19.70 19.70 0.0M
2023-07-26 19.60 19.60 19.60 19.60 0.0M
2023-07-25 19.40 19.40 19.40 19.40 0.0M
2023-07-24 19.20 19.20 19.20 19.20 0.0M
2023-07-21 19.40 19.70 19.40 19.70 0.0M
2023-07-20 19.40 19.40 19.40 19.40 0.0M
2023-07-19 19.30 19.30 19.30 19.30 0.0M
2023-07-18 19.20 19.20 19.20 19.20 0.0M
2023-07-17 19.20 19.20 19.20 19.20 0.0M
2023-07-14 19.30 19.30 19.30 19.30 0.0M
2023-07-13 19.60 19.60 19.60 19.60 0.0M
2023-07-12 19.80 19.80 19.80 19.80 0.0M
2023-07-11 19.70 19.70 19.70 19.70 0.0M
2023-07-10 19.60 19.60 19.60 19.60 0.0M
2023-07-07 19.60 19.60 19.60 19.60 0.0M
2023-07-06 19.40 19.40 19.40 19.40 0.0M
2023-07-05 19.30 19.30 19.30 19.30 0.0M
2023-07-04 19.40 19.40 19.40 19.40 0.0M
2023-07-03 19.50 19.50 19.50 19.50 0.0M
2023-06-30 19.50 19.50 19.50 19.50 0.0M
2023-06-29 19.70 19.70 19.70 19.70 0.0M
2023-06-28 19.70 19.70 19.70 19.70 0.0M
2023-06-27 19.60 19.60 19.60 19.60 0.0M
2023-06-26 19.70 19.70 19.70 19.70 0.0M
2023-06-23 19.90 19.90 19.90 19.90 0.0M
2023-06-22 19.90 19.90 19.90 19.90 0.0M
2023-06-21 19.90 19.90 19.90 19.90 0.0M
2023-06-20 19.60 19.60 19.60 19.60 0.0M
2023-06-19 19.70 19.70 19.70 19.70 0.0M
2023-06-16 19.60 19.60 19.60 19.60 0.0M
2023-06-15 19.70 19.70 19.70 19.70 0.0M
2023-06-14 19.90 19.90 19.90 19.90 0.0M
2023-06-13 19.90 19.90 19.90 19.90 0.0M
2023-06-12 20.00 20.60 20.00 20.60 0.0M
2023-06-09 20.00 20.00 20.00 20.00 0.0M
2023-06-08 20.00 20.00 20.00 20.00 0.0M
2023-06-07 19.90 20.40 19.90 20.40 0.0M
2023-06-06 19.90 19.90 19.90 19.90 0.0M
2023-06-05 19.90 19.90 19.90 19.90 0.0M
2023-06-02 19.90 19.90 19.90 19.90 0.0M
2023-06-01 19.80 19.80 19.80 19.80 0.0M
2023-05-31 19.80 19.80 19.80 19.80 0.0M
2023-05-30 19.90 19.90 19.90 19.90 0.0M
2023-05-29 19.80 19.80 19.80 19.80 0.0M
2023-05-26 20.20 20.20 20.20 20.20 0.0M
2023-05-25 19.80 19.80 19.80 19.80 0.0M
2023-05-24 20.20 20.20 20.20 20.20 0.0M
2023-05-23 20.60 20.60 20.60 20.60 0.0M
2023-05-22 20.80 20.80 20.80 20.80 0.0M
2023-05-19 20.60 20.60 20.60 20.60 0.0M
2023-05-18 21.00 21.00 21.00 21.00 0.0M
2023-05-17 21.40 21.80 21.40 21.80 0.0M
2023-05-16 21.40 21.40 21.40 21.40 0.0M
2023-05-15 21.20 21.80 21.20 21.80 0.0M
2023-05-12 21.40 21.40 21.40 21.40 0.0M
2023-05-11 20.80 20.80 20.80 20.80 0.0M
2023-05-10 20.60 20.80 20.60 20.80 0.0M
2023-05-09 20.80 20.80 20.80 20.80 0.0M
2023-05-08 20.80 20.80 20.80 20.80 0.0M
2023-05-05 20.40 20.40 20.40 20.40 0.0M
2023-05-04 20.40 20.40 20.40 20.40 0.0M
2023-05-03 20.40 20.40 20.40 20.40 0.0M
2023-05-02 20.20 20.20 20.20 20.20 0.0M
2023-04-28 20.60 20.80 20.60 20.80 0.0M
2023-04-27 20.40 20.40 20.40 20.40 0.0M
2023-04-26 20.80 20.80 20.80 20.80 0.0M
2023-04-25 20.60 20.60 20.60 20.60 0.0M
2023-04-24 20.80 20.80 20.80 20.80 0.0M
2023-04-21 20.60 20.60 20.60 20.60 0.0M
2023-04-20 20.40 20.40 20.40 20.40 0.0M
2023-04-19 20.20 20.20 20.20 20.20 0.0M
2023-04-18 20.20 20.20 20.20 20.20 0.0M
2023-04-17 20.20 20.20 20.20 20.20 0.0M
2023-04-14 20.20 20.20 20.20 20.20 0.0M
2023-04-13 20.20 20.20 20.20 20.20 0.0M
2023-04-12 20.20 20.20 20.20 20.20 0.0M
2023-04-11 20.40 20.40 20.40 20.40 0.0M
2023-04-06 20.60 20.60 20.60 20.60 0.0M
2023-04-05 20.40 20.40 20.40 20.40 0.0M
2023-04-04 20.60 20.60 20.60 20.60 0.0M
2023-04-03 20.60 20.60 20.60 20.60 0.0M
2023-03-31 20.20 20.20 20.20 20.20 0.0M
2023-03-30 20.40 20.40 20.40 20.40 0.0M
2023-03-29 21.00 21.00 21.00 21.00 0.0M
2023-03-28 21.00 21.00 21.00 21.00 0.0M
2023-03-27 21.00 21.00 21.00 21.00 0.0M
2023-03-24 20.80 20.80 20.80 20.80 0.0M
2023-03-23 20.60 20.60 20.60 20.60 0.0M
2023-03-22 20.60 20.60 20.60 20.60 0.0M
2023-03-21 20.80 20.80 20.80 20.80 0.0M
2023-03-20 21.00 21.00 21.00 21.00 0.0M
2023-03-17 21.20 21.20 21.20 21.20 0.0M
2023-03-16 20.80 20.80 20.80 20.80 0.0M
2023-03-15 20.60 20.60 20.60 20.60 0.0M
2023-03-14 20.80 20.80 20.80 20.80 0.0M
2023-03-13 20.60 20.60 20.60 20.60 0.0M
2023-03-10 20.60 20.60 20.60 20.60 0.0M
2023-03-09 21.20 21.20 21.20 21.20 0.0M
2023-03-08 21.00 21.00 21.00 21.00 0.0M
2023-03-07 20.80 20.80 20.80 20.80 0.0M
2023-03-06 20.80 20.80 20.80 20.80 0.0M
2023-03-03 20.60 20.60 20.60 20.60 0.0M
2023-03-02 20.40 20.40 20.40 20.40 0.0M
2023-03-01 20.40 20.40 20.40 20.40 0.0M
2023-02-28 20.40 20.40 20.40 20.40 0.0M
2023-02-27 20.40 20.40 20.40 20.40 0.0M
2023-02-24 20.40 20.40 20.40 20.40 0.0M
2023-02-23 19.90 19.90 19.90 19.90 0.0M
2023-02-22 19.90 19.90 19.90 19.90 0.0M
2023-02-21 20.20 20.20 20.00 20.00 0.0M
2023-02-20 20.40 20.40 20.40 20.40 0.0M
2023-02-17 20.20 20.20 20.20 20.20 0.0M
2023-02-16 20.20 20.20 20.20 20.20 0.0M
2023-02-15 20.20 20.20 20.20 20.20 0.0M
2023-02-14 20.20 20.20 20.20 20.20 0.0M
2023-02-13 20.40 20.40 20.40 20.40 0.0M
2023-02-10 20.20 20.20 20.20 20.20 0.0M
2023-02-09 20.40 20.40 20.40 20.40 0.0M
2023-02-08 20.40 20.40 20.40 20.40 0.0M
2023-02-07 19.90 19.90 19.90 19.90 0.0M
2023-02-06 20.00 20.00 20.00 20.00 0.0M
2023-02-03 20.20 20.20 20.20 20.20 0.0M
2023-02-02 20.40 20.40 20.40 20.40 0.0M
2023-02-01 20.40 20.40 20.40 20.40 0.0M
2023-01-31 20.40 20.40 20.40 20.40 0.0M
2023-01-30 20.40 20.40 20.40 20.40 0.0M
2023-01-27 20.40 20.40 20.40 20.40 0.0M
2023-01-26 20.60 20.60 20.60 20.60 0.0M
2023-01-25 20.60 20.60 20.60 20.60 0.0M
2023-01-24 20.40 20.40 20.40 20.40 0.0M
2023-01-23 20.20 20.20 20.20 20.20 0.0M
2023-01-20 20.40 20.40 20.40 20.40 0.0M
2023-01-19 20.40 20.40 20.40 20.40 0.0M
2023-01-18 19.80 19.80 19.80 19.80 0.0M
2023-01-17 19.70 19.70 19.70 19.70 0.0M
2023-01-16 19.90 19.90 19.90 19.90 0.0M
2023-01-13 20.00 20.00 20.00 20.00 0.0M
2023-01-12 19.40 19.40 19.40 19.40 0.0M
2023-01-11 19.60 19.60 19.60 19.60 0.0M
2023-01-10 19.80 19.80 19.80 19.80 0.0M
2023-01-09 20.00 20.40 20.00 20.40 0.0M
2023-01-06 20.00 20.00 20.00 20.00 0.0M
2023-01-05 20.20 20.20 20.20 20.20 0.0M
2023-01-04 20.80 20.80 20.80 20.80 0.0M
2023-01-03 21.00 21.00 21.00 21.00 0.0M
2023-01-02 20.80 20.80 20.80 20.80 0.0M