1,080.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 633.00 | 633.00 | 627.00 | 627.00 | 3.3K |
| 09:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 09:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 11:10 | 630.00 | 630.00 | 628.00 | 628.00 | 1.2K |
| 12:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.8K |
| 13:35 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 13:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 14:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 15:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 15:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |
| 15:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 15:20 | 632.00 | 632.00 | 630.00 | 630.00 | 0.2K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |