22,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 23,672.00 | 24,168.00 | 23,672.00 | 24,168.00 | 0.0M |
| 2022-12-29 | 23,672.00 | 24,003.00 | 23,672.00 | 23,755.00 | 0.0M |
| 2022-12-28 | 24,003.00 | 24,003.00 | 24,003.00 | 24,003.00 | 0.0M |
| 2022-12-27 | 24,748.00 | 24,748.00 | 24,748.00 | 24,748.00 | 0.0M |
| 2022-12-26 | 23,506.00 | 23,506.00 | 23,341.00 | 23,341.00 | 0.0M |
| 2022-12-23 | 24,831.00 | 24,831.00 | 24,168.00 | 24,168.00 | 0.0M |
| 2022-12-22 | 24,086.00 | 24,168.00 | 23,341.00 | 23,341.00 | 0.0M |
| 2022-12-21 | 24,417.00 | 24,417.00 | 23,755.00 | 24,168.00 | 0.0M |
| 2022-12-19 | 23,341.00 | 25,079.00 | 23,341.00 | 24,831.00 | 0.0M |
| 2022-12-16 | 24,003.00 | 25,576.00 | 22,761.00 | 25,162.00 | 0.0M |
| 2022-12-15 | 23,837.00 | 24,748.00 | 23,837.00 | 23,837.00 | 0.0M |
| 2022-12-14 | 23,882.00 | 25,076.00 | 23,882.00 | 24,996.00 | 0.0M |
| 2022-12-12 | 23,324.00 | 24,519.00 | 23,324.00 | 24,519.00 | 0.0M |
| 2022-12-09 | 23,245.00 | 23,802.00 | 23,086.00 | 23,802.00 | 0.0M |
| 2022-12-08 | 23,882.00 | 23,882.00 | 23,086.00 | 23,245.00 | 0.0M |
| 2022-12-07 | 22,767.00 | 23,484.00 | 22,767.00 | 23,484.00 | 0.0M |
| 2022-12-06 | 23,086.00 | 23,882.00 | 23,086.00 | 23,882.00 | 0.0M |
| 2022-12-05 | 23,165.00 | 25,474.00 | 23,165.00 | 25,474.00 | 0.0M |
| 2022-12-02 | 23,882.00 | 23,882.00 | 23,882.00 | 23,882.00 | 0.0M |
| 2022-12-01 | 24,598.00 | 24,598.00 | 24,598.00 | 24,598.00 | 0.0M |
| 2022-11-30 | 23,324.00 | 24,121.00 | 23,324.00 | 24,121.00 | 0.0M |
| 2022-11-29 | 23,563.00 | 24,598.00 | 23,086.00 | 24,121.00 | 0.0M |
| 2022-11-28 | 24,598.00 | 24,678.00 | 22,926.00 | 23,484.00 | 0.0M |
| 2022-11-25 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2022-11-24 | 22,290.00 | 22,847.00 | 22,290.00 | 22,847.00 | 0.0M |
| 2022-11-22 | 23,086.00 | 24,280.00 | 23,006.00 | 24,280.00 | 0.0M |
| 2022-11-21 | 24,519.00 | 24,519.00 | 22,688.00 | 24,200.00 | 0.0M |
| 2022-11-18 | 22,847.00 | 23,404.00 | 22,688.00 | 23,404.00 | 0.0M |
| 2022-11-17 | 23,006.00 | 24,280.00 | 21,892.00 | 21,892.00 | 0.0M |
| 2022-11-16 | 21,494.00 | 22,608.00 | 21,494.00 | 22,608.00 | 0.0M |
| 2022-11-15 | 22,051.00 | 23,006.00 | 21,892.00 | 22,847.00 | 0.0M |
| 2022-11-11 | 21,892.00 | 23,882.00 | 21,892.00 | 23,882.00 | 0.0M |
| 2022-11-10 | 22,767.00 | 24,359.00 | 22,767.00 | 23,882.00 | 0.0M |
| 2022-11-09 | 24,439.00 | 24,439.00 | 23,722.00 | 23,882.00 | 0.0M |
| 2022-11-08 | 23,563.00 | 24,439.00 | 23,563.00 | 24,439.00 | 0.0M |
| 2022-11-07 | 24,121.00 | 24,678.00 | 24,041.00 | 24,678.00 | 0.0M |
| 2022-11-04 | 25,633.00 | 25,633.00 | 24,280.00 | 24,359.00 | 0.0M |
| 2022-11-03 | 24,678.00 | 24,678.00 | 24,678.00 | 24,678.00 | 0.0M |
| 2022-11-02 | 24,678.00 | 24,678.00 | 24,439.00 | 24,598.00 | 0.0M |
| 2022-11-01 | 24,678.00 | 25,394.00 | 24,678.00 | 25,394.00 | 0.0M |
| 2022-10-31 | 23,961.00 | 24,678.00 | 23,961.00 | 24,678.00 | 0.0M |
| 2022-10-28 | 23,882.00 | 25,076.00 | 23,882.00 | 25,076.00 | 0.0M |
| 2022-10-27 | 24,917.00 | 24,917.00 | 23,563.00 | 23,563.00 | 0.0M |
| 2022-10-26 | 24,678.00 | 24,678.00 | 24,121.00 | 24,121.00 | 0.0M |
| 2022-10-25 | 23,961.00 | 24,917.00 | 23,882.00 | 24,837.00 | 0.0M |
| 2022-10-24 | 24,917.00 | 25,474.00 | 24,359.00 | 25,235.00 | 0.0M |
| 2022-10-21 | 24,359.00 | 24,917.00 | 24,359.00 | 24,917.00 | 0.0M |
| 2022-10-20 | 24,359.00 | 25,076.00 | 24,359.00 | 25,076.00 | 0.0M |
| 2022-10-19 | 25,076.00 | 25,394.00 | 24,678.00 | 25,394.00 | 0.0M |
| 2022-10-18 | 25,394.00 | 25,474.00 | 25,315.00 | 25,474.00 | 0.0M |
| 2022-10-17 | 25,076.00 | 25,076.00 | 24,678.00 | 25,076.00 | 0.0M |
| 2022-10-14 | 24,837.00 | 25,474.00 | 24,678.00 | 25,474.00 | 0.0M |
| 2022-10-13 | 25,315.00 | 25,633.00 | 25,315.00 | 25,633.00 | 0.0M |
| 2022-10-12 | 24,200.00 | 25,315.00 | 24,041.00 | 25,315.00 | 0.0M |
| 2022-10-11 | 24,439.00 | 25,235.00 | 24,439.00 | 24,678.00 | 0.0M |
| 2022-10-10 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0M |
| 2022-10-07 | 25,474.00 | 25,474.00 | 23,882.00 | 25,315.00 | 0.0M |
| 2022-10-06 | 25,633.00 | 25,951.00 | 25,633.00 | 25,872.00 | 0.0M |
| 2022-10-05 | 26,588.00 | 26,588.00 | 26,270.00 | 26,270.00 | 0.0M |
| 2022-10-04 | 24,996.00 | 26,668.00 | 24,996.00 | 26,668.00 | 0.0M |
| 2022-10-03 | 26,668.00 | 26,986.00 | 26,270.00 | 26,986.00 | 0.0M |
| 2022-09-30 | 26,668.00 | 26,986.00 | 25,633.00 | 26,986.00 | 0.0M |
| 2022-09-29 | 27,782.00 | 27,782.00 | 26,429.00 | 26,907.00 | 0.0M |
| 2022-09-28 | 27,066.00 | 27,066.00 | 26,349.00 | 26,429.00 | 0.0M |
| 2022-09-27 | 27,862.00 | 27,862.00 | 26,907.00 | 27,703.00 | 0.0M |
| 2022-09-26 | 27,703.00 | 27,703.00 | 27,066.00 | 27,066.00 | 0.0M |
| 2022-09-23 | 27,862.00 | 27,862.00 | 27,703.00 | 27,703.00 | 0.0M |
| 2022-09-22 | 27,782.00 | 27,862.00 | 27,464.00 | 27,464.00 | 0.0M |
| 2022-09-21 | 27,066.00 | 27,942.00 | 27,066.00 | 27,862.00 | 0.0M |
| 2022-09-20 | 27,066.00 | 27,862.00 | 27,066.00 | 27,862.00 | 0.0M |
| 2022-09-19 | 27,066.00 | 27,146.00 | 26,747.00 | 27,066.00 | 0.0M |
| 2022-09-16 | 27,066.00 | 27,703.00 | 27,066.00 | 27,464.00 | 0.0M |
| 2022-09-15 | 28,260.00 | 28,260.00 | 27,544.00 | 28,101.00 | 0.0M |
| 2022-09-14 | 27,703.00 | 28,180.00 | 26,270.00 | 28,101.00 | 0.0M |
| 2022-09-13 | 27,862.00 | 28,260.00 | 27,066.00 | 28,180.00 | 0.0M |
| 2022-09-12 | 27,942.00 | 28,578.00 | 27,862.00 | 27,862.00 | 0.0M |
| 2022-09-09 | 27,862.00 | 28,578.00 | 27,782.00 | 28,578.00 | 0.0M |
| 2022-09-08 | 27,544.00 | 27,782.00 | 27,464.00 | 27,703.00 | 0.0M |
| 2022-09-07 | 27,464.00 | 28,578.00 | 27,464.00 | 28,578.00 | 0.0M |
| 2022-09-06 | 27,862.00 | 29,056.00 | 27,384.00 | 28,101.00 | 0.0M |
| 2022-09-05 | 28,260.00 | 28,260.00 | 26,827.00 | 28,180.00 | 0.0M |
| 2022-08-31 | 27,862.00 | 28,658.00 | 27,464.00 | 28,658.00 | 0.0M |
| 2022-08-30 | 28,260.00 | 28,897.00 | 27,862.00 | 28,897.00 | 0.0M |
| 2022-08-29 | 28,260.00 | 29,136.00 | 28,260.00 | 29,056.00 | 0.0M |
| 2022-08-26 | 28,340.00 | 29,295.00 | 28,340.00 | 29,295.00 | 0.0M |
| 2022-08-25 | 27,862.00 | 30,648.00 | 27,862.00 | 29,773.00 | 0.0M |
| 2022-08-24 | 27,862.00 | 27,942.00 | 27,862.00 | 27,862.00 | 0.0M |
| 2022-08-23 | 27,146.00 | 27,862.00 | 27,066.00 | 27,862.00 | 0.0M |
| 2022-08-22 | 27,464.00 | 27,464.00 | 27,146.00 | 27,146.00 | 0.0M |
| 2022-08-19 | 27,464.00 | 27,862.00 | 27,464.00 | 27,862.00 | 0.0M |
| 2022-08-18 | 27,703.00 | 27,862.00 | 27,623.00 | 27,862.00 | 0.0M |
| 2022-08-17 | 27,464.00 | 27,464.00 | 27,146.00 | 27,225.00 | 0.0M |
| 2022-08-16 | 27,623.00 | 27,623.00 | 27,146.00 | 27,146.00 | 0.0M |
| 2022-08-15 | 27,942.00 | 27,942.00 | 27,544.00 | 27,544.00 | 0.0M |
| 2022-08-12 | 28,340.00 | 28,340.00 | 27,862.00 | 27,942.00 | 0.0M |
| 2022-08-11 | 28,658.00 | 28,658.00 | 27,942.00 | 28,340.00 | 0.0M |
| 2022-08-10 | 28,658.00 | 28,658.00 | 28,499.00 | 28,578.00 | 0.0M |
| 2022-08-09 | 28,260.00 | 28,578.00 | 27,862.00 | 28,578.00 | 0.0M |
| 2022-08-08 | 28,897.00 | 28,897.00 | 27,464.00 | 27,862.00 | 0.0M |
| 2022-08-05 | 28,180.00 | 28,897.00 | 28,180.00 | 28,897.00 | 0.0M |
| 2022-08-04 | 28,021.18 | 28,180.40 | 28,021.18 | 28,180.40 | 0.0M |
| 2022-08-03 | 27,861.97 | 28,021.18 | 27,861.97 | 28,021.18 | 0.0M |
| 2022-08-02 | 27,861.97 | 28,100.79 | 27,861.97 | 27,861.97 | 0.0M |
| 2022-08-01 | 27,702.76 | 27,861.97 | 27,463.94 | 27,861.97 | 0.0M |
| 2022-07-29 | 26,827.10 | 27,623.15 | 26,508.68 | 27,623.15 | 0.0M |
| 2022-07-28 | 27,384.34 | 28,021.18 | 27,384.34 | 28,021.18 | 0.0M |
| 2022-07-27 | 26,349.47 | 27,463.94 | 26,269.86 | 27,463.94 | 0.0M |
| 2022-07-26 | 26,269.86 | 27,463.94 | 26,269.86 | 27,463.94 | 0.0M |
| 2022-07-25 | 26,269.86 | 27,384.34 | 26,269.86 | 27,304.73 | 0.0M |
| 2022-07-22 | 26,269.86 | 26,429.07 | 26,269.86 | 26,269.86 | 0.0M |
| 2022-07-21 | 26,269.86 | 26,588.28 | 26,031.04 | 26,190.25 | 0.0M |
| 2022-07-20 | 25,871.83 | 26,269.86 | 25,871.83 | 26,269.86 | 0.0M |
| 2022-07-19 | 25,553.41 | 25,871.83 | 25,553.41 | 25,871.83 | 0.0M |
| 2022-07-18 | 25,314.59 | 25,871.83 | 25,234.99 | 25,871.83 | 0.0M |
| 2022-07-15 | 25,553.41 | 25,553.41 | 25,314.59 | 25,314.59 | 0.0M |
| 2022-07-14 | 25,633.01 | 25,712.62 | 25,314.59 | 25,314.59 | 0.0M |
| 2022-07-13 | 25,473.80 | 25,473.80 | 25,314.59 | 25,314.59 | 0.0M |
| 2022-07-12 | 25,314.59 | 25,473.80 | 25,314.59 | 25,473.80 | 0.0M |
| 2022-07-11 | 25,314.59 | 25,792.23 | 25,314.59 | 25,314.59 | 0.0M |
| 2022-07-08 | 25,234.99 | 25,792.23 | 25,155.38 | 25,792.23 | 0.0M |
| 2022-07-07 | 25,314.59 | 25,314.59 | 25,234.99 | 25,234.99 | 0.0M |
| 2022-07-06 | 25,155.38 | 25,314.59 | 25,075.78 | 25,314.59 | 0.0M |
| 2022-07-05 | 25,633.01 | 25,633.01 | 25,473.80 | 25,473.80 | 0.0M |
| 2022-07-04 | 25,473.80 | 25,712.62 | 25,473.80 | 25,473.80 | 0.0M |
| 2022-07-01 | 25,792.23 | 25,792.23 | 25,792.23 | 25,792.23 | 0.0M |
| 2022-06-30 | 25,473.80 | 25,871.83 | 25,473.80 | 25,871.83 | 0.0M |
| 2022-06-29 | 25,553.41 | 25,871.83 | 25,234.99 | 25,234.99 | 0.0M |
| 2022-06-28 | 24,996.17 | 25,473.80 | 24,996.17 | 25,473.80 | 0.0M |
| 2022-06-27 | 25,394.20 | 25,394.20 | 25,155.38 | 25,394.20 | 0.0M |
| 2022-06-24 | 25,394.20 | 25,394.20 | 25,155.38 | 25,155.38 | 0.0M |
| 2022-06-23 | 25,394.20 | 25,394.20 | 25,075.78 | 25,394.20 | 0.0M |
| 2022-06-22 | 25,075.78 | 25,473.80 | 25,075.78 | 25,473.80 | 0.0M |
| 2022-06-21 | 25,792.23 | 25,792.23 | 25,075.78 | 25,075.78 | 0.0M |
| 2022-06-20 | 25,155.38 | 25,473.80 | 25,075.78 | 25,075.78 | 0.0M |
| 2022-06-17 | 24,996.17 | 26,031.04 | 24,996.17 | 26,031.04 | 0.0M |
| 2022-06-16 | 25,712.62 | 26,110.65 | 25,712.62 | 26,110.65 | 0.0M |
| 2022-06-15 | 25,553.41 | 26,190.25 | 25,394.20 | 25,633.01 | 0.0M |
| 2022-06-14 | 25,871.83 | 25,871.83 | 25,553.41 | 25,633.01 | 0.0M |
| 2022-06-13 | 26,110.65 | 26,269.86 | 25,553.41 | 25,871.83 | 0.0M |
| 2022-06-10 | 26,349.47 | 26,667.89 | 26,269.86 | 26,269.86 | 0.0M |
| 2022-06-09 | 26,349.47 | 26,667.89 | 26,110.65 | 26,110.65 | 0.0M |
| 2022-06-08 | 26,110.65 | 26,906.71 | 25,951.44 | 26,906.71 | 0.0M |
| 2022-06-07 | 26,349.47 | 26,667.89 | 25,951.44 | 26,667.89 | 0.0M |
| 2022-06-06 | 26,986.31 | 26,986.31 | 26,349.47 | 26,986.31 | 0.0M |
| 2022-06-03 | 26,667.89 | 26,667.89 | 26,269.86 | 26,429.07 | 0.0M |
| 2022-06-02 | 26,667.89 | 27,623.15 | 26,667.89 | 26,986.31 | 0.0M |
| 2022-06-01 | 26,269.86 | 26,588.28 | 26,031.04 | 26,588.28 | 0.0M |
| 2022-05-31 | 26,031.04 | 26,269.86 | 25,871.83 | 26,269.86 | 0.0M |
| 2022-05-30 | 26,110.65 | 26,110.65 | 25,633.01 | 25,951.44 | 0.0M |
| 2022-05-27 | 25,871.83 | 26,190.25 | 25,553.41 | 26,110.65 | 0.0M |
| 2022-05-26 | 25,871.83 | 25,951.44 | 25,633.01 | 25,951.44 | 0.0M |
| 2022-05-25 | 25,473.80 | 26,508.68 | 25,473.80 | 26,269.86 | 0.0M |
| 2022-05-23 | 26,110.65 | 26,110.65 | 25,155.38 | 26,031.04 | 0.0M |
| 2022-05-20 | 25,075.78 | 26,269.86 | 25,075.78 | 25,155.38 | 0.0M |
| 2022-05-19 | 25,075.78 | 25,234.99 | 24,677.75 | 25,155.38 | 0.0M |
| 2022-05-18 | 25,473.80 | 27,065.92 | 25,075.78 | 25,314.59 | 0.0M |
| 2022-05-17 | 25,394.20 | 27,782.37 | 24,916.56 | 25,314.59 | 0.0M |
| 2022-05-16 | 24,916.56 | 26,588.28 | 24,916.56 | 25,394.20 | 0.0M |
| 2022-05-13 | 25,871.83 | 26,667.89 | 24,916.56 | 24,916.56 | 0.0M |
| 2022-05-12 | 26,349.47 | 27,065.92 | 25,951.44 | 25,951.44 | 0.0M |
| 2022-05-11 | 25,951.44 | 27,065.92 | 25,951.44 | 26,667.89 | 0.0M |
| 2022-05-10 | 25,792.23 | 26,269.86 | 25,792.23 | 25,871.83 | 0.0M |
| 2022-05-09 | 26,588.28 | 26,588.28 | 25,792.23 | 25,792.23 | 0.0M |
| 2022-05-06 | 26,190.25 | 26,588.28 | 26,190.25 | 26,588.28 | 0.0M |
| 2022-05-05 | 26,906.71 | 26,906.71 | 26,269.86 | 26,588.28 | 0.0M |
| 2022-05-04 | 26,667.89 | 26,667.89 | 26,031.04 | 26,031.04 | 0.0M |
| 2022-04-29 | 27,225.13 | 27,225.13 | 26,508.68 | 26,667.89 | 0.0M |
| 2022-04-28 | 26,986.31 | 26,986.31 | 25,553.41 | 26,588.28 | 0.0M |
| 2022-04-27 | 26,906.71 | 27,065.92 | 26,031.04 | 26,031.04 | 0.0M |
| 2022-04-26 | 25,630.81 | 26,667.90 | 25,630.81 | 26,667.90 | 0.0M |
| 2022-04-25 | 26,297.51 | 26,297.51 | 25,186.35 | 25,630.81 | 0.0M |
| 2022-04-22 | 26,890.13 | 26,890.13 | 26,223.44 | 26,223.44 | 0.0M |
| 2022-04-21 | 26,890.13 | 26,890.13 | 26,075.28 | 26,297.51 | 0.1M |
| 2022-04-20 | 26,593.82 | 27,260.52 | 26,593.82 | 26,890.13 | 0.0M |
| 2022-04-19 | 26,741.98 | 27,334.60 | 26,593.82 | 26,593.82 | 0.0M |
| 2022-04-18 | 27,334.60 | 27,853.14 | 26,890.13 | 26,964.21 | 0.0M |
| 2022-04-15 | 27,038.29 | 27,038.29 | 26,371.59 | 26,667.90 | 0.0M |
| 2022-04-14 | 26,816.06 | 26,816.06 | 26,001.20 | 26,371.59 | 0.0M |
| 2022-04-13 | 27,334.60 | 27,334.60 | 26,667.90 | 26,816.06 | 0.0M |
| 2022-04-12 | 27,779.06 | 27,779.06 | 27,038.29 | 27,334.60 | 0.0M |
| 2022-04-08 | 27,779.06 | 27,927.22 | 27,556.83 | 27,779.06 | 0.0M |
| 2022-04-07 | 29,556.92 | 29,556.92 | 27,779.06 | 28,075.37 | 0.0M |
| 2022-04-06 | 28,001.30 | 28,149.45 | 28,001.30 | 28,001.30 | 0.0M |
| 2022-04-05 | 28,297.61 | 28,297.61 | 27,779.06 | 27,779.06 | 0.0M |
| 2022-04-04 | 28,890.23 | 28,890.23 | 27,853.14 | 28,297.61 | 0.0M |
| 2022-04-01 | 28,890.23 | 29,038.38 | 28,667.99 | 28,890.23 | 0.0M |
| 2022-03-31 | 29,631.00 | 29,631.00 | 29,260.61 | 29,556.92 | 0.0M |
| 2022-03-30 | 29,631.00 | 29,779.16 | 29,556.92 | 29,631.00 | 0.0M |
| 2022-03-29 | 29,631.00 | 29,705.08 | 29,482.85 | 29,631.00 | 0.0M |
| 2022-03-28 | 29,631.00 | 29,927.31 | 28,964.30 | 29,408.77 | 0.0M |
| 2022-03-25 | 27,853.14 | 29,631.00 | 27,853.14 | 28,890.23 | 0.0M |
| 2022-03-24 | 26,890.13 | 27,853.14 | 26,890.13 | 27,853.14 | 0.0M |
| 2022-03-23 | 27,556.83 | 27,853.14 | 27,408.68 | 27,853.14 | 0.0M |
| 2022-03-22 | 28,445.76 | 28,519.84 | 27,556.83 | 27,556.83 | 0.0M |
| 2022-03-21 | 25,853.05 | 28,223.53 | 25,853.05 | 27,853.14 | 0.0M |
| 2022-03-18 | 25,630.81 | 25,853.05 | 25,482.66 | 25,853.05 | 0.0M |
| 2022-03-17 | 26,223.44 | 26,223.44 | 25,630.81 | 25,630.81 | 0.0M |
| 2022-03-16 | 26,149.36 | 26,519.75 | 25,556.74 | 26,223.44 | 0.0M |
| 2022-03-15 | 25,112.27 | 26,297.51 | 24,964.12 | 26,149.36 | 0.0M |
| 2022-03-14 | 24,445.58 | 25,186.35 | 24,445.58 | 24,964.12 | 0.0M |
| 2022-03-11 | 23,482.57 | 24,815.96 | 23,482.57 | 24,445.58 | 0.0M |
| 2022-03-10 | 23,334.41 | 23,630.72 | 23,260.34 | 23,630.72 | 0.0M |
| 2022-03-09 | 23,112.18 | 23,408.49 | 22,964.03 | 23,408.49 | 0.0M |
| 2022-03-08 | 23,038.10 | 23,112.18 | 22,889.95 | 22,964.03 | 0.0M |
| 2022-03-07 | 23,112.18 | 23,112.18 | 22,667.72 | 23,112.18 | 0.0M |
| 2022-03-04 | 22,964.03 | 23,112.18 | 22,519.56 | 23,112.18 | 0.0M |
| 2022-03-03 | 23,038.10 | 23,112.18 | 22,223.25 | 22,889.95 | 0.0M |
| 2022-03-02 | 22,519.56 | 22,889.95 | 22,445.48 | 22,889.95 | 0.0M |
| 2022-03-01 | 23,630.72 | 23,630.72 | 22,593.64 | 22,889.95 | 0.0M |
| 2022-02-28 | 22,223.25 | 23,630.72 | 22,075.10 | 23,630.72 | 0.0M |
| 2022-02-25 | 22,149.17 | 22,297.33 | 22,149.17 | 22,223.25 | 0.0M |
| 2022-02-24 | 22,149.17 | 22,223.25 | 21,112.09 | 22,149.17 | 0.0M |
| 2022-02-23 | 22,001.02 | 22,519.56 | 21,926.94 | 22,149.17 | 0.0M |
| 2022-02-22 | 22,519.56 | 22,593.64 | 22,223.25 | 22,223.25 | 0.0M |
| 2022-02-21 | 22,593.64 | 22,667.72 | 22,149.17 | 22,593.64 | 0.0M |
| 2022-02-18 | 22,001.02 | 22,445.48 | 22,001.02 | 22,445.48 | 0.0M |
| 2022-02-17 | 22,001.02 | 22,001.02 | 21,926.94 | 21,926.94 | 0.0M |
| 2022-02-16 | 22,223.25 | 22,371.40 | 22,149.17 | 22,223.25 | 0.0M |
| 2022-02-15 | 21,852.86 | 22,223.25 | 21,630.63 | 22,223.25 | 0.0M |
| 2022-02-14 | 21,556.55 | 22,223.25 | 21,112.09 | 21,778.79 | 0.0M |
| 2022-02-11 | 20,889.86 | 21,556.55 | 20,889.86 | 21,556.55 | 0.0M |
| 2022-02-10 | 20,741.70 | 21,334.32 | 20,667.62 | 21,334.32 | 0.0M |
| 2022-02-09 | 20,741.70 | 20,815.78 | 20,667.62 | 20,815.78 | 0.0M |
| 2022-02-08 | 20,741.70 | 20,741.70 | 20,593.55 | 20,741.70 | 0.0M |
| 2022-02-07 | 20,741.70 | 20,741.70 | 20,519.47 | 20,667.62 | 0.0M |
| 2022-01-28 | 20,297.23 | 20,741.70 | 20,297.23 | 20,741.70 | 0.0M |
| 2022-01-27 | 20,000.93 | 20,741.70 | 20,000.93 | 20,667.62 | 0.0M |
| 2022-01-26 | 20,371.31 | 21,112.09 | 20,000.93 | 20,667.62 | 0.0M |
| 2022-01-25 | 20,000.93 | 22,149.17 | 20,000.93 | 22,149.17 | 0.0M |
| 2022-01-24 | 20,297.23 | 20,667.62 | 20,000.93 | 20,297.23 | 0.0M |
| 2022-01-21 | 20,223.16 | 20,371.31 | 20,075.00 | 20,223.16 | 0.0M |
| 2022-01-20 | 19,630.54 | 20,297.23 | 19,630.54 | 20,223.16 | 0.0M |
| 2022-01-19 | 20,297.23 | 20,297.23 | 19,556.46 | 19,630.54 | 0.0M |
| 2022-01-18 | 19,778.69 | 20,075.00 | 19,556.46 | 19,630.54 | 0.0M |
| 2022-01-17 | 20,741.70 | 20,741.70 | 19,630.54 | 19,704.62 | 0.0M |
| 2022-01-14 | 20,223.16 | 20,223.16 | 19,630.54 | 20,149.08 | 0.0M |
| 2022-01-13 | 19,334.23 | 20,223.16 | 19,334.23 | 20,149.08 | 0.0M |
| 2022-01-12 | 20,000.93 | 20,149.08 | 19,630.54 | 19,926.85 | 0.0M |
| 2022-01-11 | 19,704.62 | 20,000.93 | 19,630.54 | 20,000.93 | 0.0M |
| 2022-01-10 | 19,778.69 | 19,852.77 | 19,704.62 | 19,852.77 | 0.0M |
| 2022-01-07 | 19,926.85 | 20,223.16 | 19,852.77 | 19,852.77 | 0.0M |
| 2022-01-06 | 20,075.00 | 20,075.00 | 19,852.77 | 19,926.85 | 0.0M |
| 2022-01-05 | 20,223.16 | 20,223.16 | 19,926.85 | 20,149.08 | 0.0M |
| 2022-01-04 | 20,000.93 | 20,445.39 | 20,000.93 | 20,149.08 | 0.0M |