Ladder Capital A

LADR
🏛️ usa →
10.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.63 11.62 11.63 3.8K
09:31 11.63 11.63 11.63 11.63 0.1K
09:33 11.65 11.65 11.65 11.65 0.5K
09:34 11.62 11.66 11.62 11.66 0.8K
09:35 11.66 11.66 11.66 11.66 2.2K
09:36 11.66 11.66 11.66 11.66 2.0K
09:37 11.67 11.67 11.67 11.67 2.1K
09:38 11.68 11.68 11.68 11.68 2.4K
09:39 11.68 11.68 11.68 11.68 2.0K
09:40 11.68 11.69 11.68 11.69 2.8K
09:45 11.69 11.69 11.68 11.68 0.5K
09:46 11.69 11.69 11.69 11.69 0.1K
09:48 11.70 11.71 11.70 11.71 5.6K
09:49 11.71 11.72 11.71 11.72 2.2K
09:50 11.72 11.72 11.72 11.72 1.1K
09:51 11.71 11.72 11.71 11.72 9.4K
09:53 11.74 11.74 11.74 11.74 0.8K
09:55 11.74 11.74 11.74 11.74 1.1K
09:57 11.75 11.75 11.75 11.75 1.4K
09:58 11.76 11.76 11.76 11.76 0.9K
10:00 11.76 11.76 11.76 11.76 3.0K
10:01 11.77 11.77 11.76 11.76 1.6K
10:02 11.76 11.76 11.76 11.76 1.2K
10:03 11.74 11.74 11.74 11.74 2.2K
10:04 11.74 11.74 11.74 11.74 0.5K
10:05 11.74 11.74 11.73 11.73 0.9K
10:06 11.74 11.74 11.74 11.74 1.1K
10:07 11.73 11.74 11.73 11.74 1.3K
10:08 11.73 11.73 11.73 11.73 0.6K
10:09 11.74 11.74 11.74 11.74 1.0K
10:10 11.73 11.73 11.73 11.73 0.5K
10:11 11.73 11.73 11.73 11.73 0.4K
10:12 11.75 11.75 11.75 11.75 0.7K
10:13 11.75 11.75 11.74 11.74 2.0K
10:14 11.74 11.74 11.74 11.74 1.4K
10:16 11.72 11.73 11.72 11.73 1.2K
10:17 11.72 11.73 11.72 11.73 0.8K
10:18 11.72 11.72 11.72 11.72 1.8K
10:19 11.71 11.72 11.71 11.72 0.5K
10:20 11.72 11.73 11.72 11.73 1.2K
10:23 11.72 11.72 11.72 11.72 1.0K
10:26 11.72 11.72 11.72 11.72 2.7K
10:31 11.70 11.70 11.70 11.70 1.1K
10:33 11.70 11.70 11.70 11.70 0.8K
10:34 11.69 11.70 11.69 11.70 1.2K
10:37 11.70 11.71 11.70 11.71 9.6K
10:43 11.71 11.71 11.71 11.71 2.9K
10:45 11.69 11.69 11.69 11.69 0.5K
10:49 11.70 11.70 11.70 11.70 5.9K
10:50 11.70 11.70 11.70 11.70 0.7K
10:51 11.69 11.69 11.69 11.69 0.6K
10:52 11.68 11.68 11.68 11.68 2.2K
10:57 11.68 11.68 11.68 11.68 1.0K
11:03 11.68 11.68 11.68 11.68 1.6K
11:04 11.68 11.68 11.68 11.68 1.8K
11:05 11.68 11.68 11.68 11.68 0.6K
11:06 11.67 11.67 11.67 11.67 0.8K
11:07 11.67 11.67 11.67 11.67 2.9K
11:15 11.70 11.70 11.70 11.70 3.6K
11:19 11.68 11.68 11.68 11.68 0.8K
11:22 11.67 11.67 11.67 11.67 1.6K
11:23 11.68 11.68 11.68 11.68 0.8K
11:26 11.68 11.68 11.68 11.68 0.1K
11:27 11.68 11.68 11.67 11.67 2.6K
11:28 11.67 11.67 11.67 11.67 0.6K
11:31 11.67 11.67 11.67 11.67 1.3K
11:36 11.66 11.66 11.66 11.66 1.6K
11:37 11.66 11.67 11.66 11.67 1.9K
11:39 11.67 11.67 11.67 11.67 0.9K
11:41 11.68 11.68 11.68 11.68 0.1K
11:45 11.67 11.67 11.67 11.67 1.0K
11:47 11.68 11.68 11.68 11.68 1.1K
11:52 11.68 11.68 11.68 11.68 1.6K
11:55 11.69 11.69 11.69 11.69 2.3K
11:57 11.69 11.69 11.69 11.69 0.1K
11:58 11.69 11.69 11.69 11.69 4.8K
12:10 11.66 11.66 11.66 11.66 2.2K
12:12 11.66 11.66 11.66 11.66 0.8K
12:17 11.66 11.66 11.66 11.66 0.9K
12:20 11.66 11.66 11.66 11.66 0.3K
12:26 11.67 11.67 11.67 11.66 0.2K
12:31 11.67 11.67 11.67 11.67 0.2K
12:33 11.67 11.67 11.67 11.67 0.5K
12:36 11.66 11.66 11.66 11.66 1.9K
12:40 11.67 11.67 11.67 11.67 1.2K
12:46 11.67 11.67 11.67 11.67 0.3K
12:48 11.67 11.67 11.67 11.67 2.8K
12:50 11.67 11.67 11.67 11.67 1.4K
12:52 11.66 11.66 11.66 11.66 2.7K
13:00 11.66 11.66 11.66 11.66 0.1K
13:03 11.66 11.66 11.66 11.66 0.5K
13:04 11.65 11.65 11.65 11.65 1.9K
13:06 11.64 11.64 11.64 11.64 0.2K
13:08 11.65 11.65 11.65 11.65 2.6K
13:11 11.66 11.66 11.66 11.66 0.6K
13:15 11.67 11.67 11.67 11.67 4.9K
13:27 11.66 11.66 11.66 11.66 1.0K
13:35 11.67 11.67 11.67 11.67 0.2K
13:36 11.67 11.67 11.67 11.67 0.1K
13:38 11.67 11.67 11.67 11.67 0.8K
13:40 11.66 11.66 11.66 11.66 1.9K
13:44 11.66 11.66 11.66 11.66 0.7K
13:45 11.66 11.66 11.66 11.66 0.1K
13:47 11.66 11.66 11.66 11.66 0.5K
13:51 11.67 11.67 11.67 11.67 3.4K
14:02 11.67 11.67 11.67 11.67 2.9K
14:03 11.68 11.68 11.68 11.68 3.2K
14:04 11.68 11.68 11.67 11.67 1.6K
14:05 11.68 11.68 11.68 11.68 5.3K
14:06 11.69 11.69 11.69 11.69 0.6K
14:09 11.68 11.68 11.68 11.68 1.8K
14:10 11.68 11.68 11.68 11.68 1.1K
14:11 11.68 11.68 11.68 11.68 3.6K
14:13 11.69 11.69 11.69 11.69 0.2K
14:14 11.69 11.69 11.69 11.69 0.1K
14:16 11.69 11.69 11.69 11.69 1.7K
14:21 11.70 11.70 11.70 11.70 0.2K
14:22 11.70 11.70 11.70 11.70 0.2K
14:24 11.69 11.69 11.69 11.69 0.4K
14:26 11.70 11.70 11.70 11.70 0.9K
14:27 11.71 11.71 11.71 11.71 4.3K
14:28 11.70 11.70 11.70 11.70 0.6K
14:29 11.70 11.70 11.70 11.70 0.6K
14:31 11.71 11.71 11.71 11.71 1.2K
14:36 11.70 11.70 11.70 11.70 2.6K
14:37 11.70 11.70 11.69 11.69 0.8K
14:40 11.70 11.70 11.70 11.70 0.6K
14:43 11.70 11.70 11.70 11.69 1.3K
14:50 11.70 11.70 11.70 11.70 0.6K
14:53 11.70 11.70 11.70 11.70 0.5K
14:54 11.70 11.70 11.70 11.70 2.1K
14:56 11.70 11.70 11.70 11.70 1.0K
15:02 11.71 11.71 11.71 11.71 0.2K
15:03 11.71 11.71 11.71 11.71 0.2K
15:04 11.71 11.71 11.71 11.71 0.3K
15:06 11.71 11.71 11.71 11.71 2.0K
15:09 11.71 11.72 11.71 11.72 0.3K
15:10 11.72 11.72 11.72 11.72 1.8K
15:19 11.72 11.72 11.72 11.72 1.4K
15:22 11.73 11.74 11.73 11.74 1.9K
15:23 11.74 11.74 11.74 11.74 0.2K
15:24 11.74 11.74 11.74 11.74 0.3K
15:26 11.74 11.74 11.74 11.74 0.3K
15:27 11.74 11.74 11.74 11.74 0.3K
15:29 11.74 11.74 11.74 11.74 4.6K
15:33 11.75 11.75 11.75 11.75 1.3K
15:34 11.75 11.75 11.75 11.75 0.7K
15:35 11.75 11.75 11.75 11.75 0.5K
15:36 11.75 11.75 11.75 11.75 0.6K
15:38 11.75 11.75 11.75 11.75 0.3K
15:39 11.75 11.75 11.75 11.75 0.7K
15:40 11.75 11.75 11.75 11.75 0.5K
15:42 11.74 11.74 11.74 11.74 7.9K
15:44 11.74 11.74 11.74 11.74 2.0K
15:45 11.73 11.73 11.73 11.73 5.2K
15:46 11.74 11.74 11.74 11.74 6.5K
15:47 11.74 11.74 11.74 11.74 3.9K
15:48 11.75 11.75 11.75 11.75 0.6K
15:50 11.75 11.75 11.75 11.75 1.2K
15:52 11.75 11.75 11.75 11.75 1.6K
15:53 11.75 11.75 11.75 11.75 0.4K
15:54 11.75 11.76 11.75 11.76 8.6K
15:55 11.76 11.76 11.76 11.76 1.6K
15:56 11.76 11.76 11.76 11.76 2.2K
15:57 11.76 11.76 11.76 11.76 8.3K
15:58 11.76 11.76 11.76 11.76 3.5K
15:59 11.76 11.77 11.76 11.76 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available