Ladder Capital A

LADR
🏛️ usa →
10.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.79 11.79 11.79 10.4K
09:31 11.83 11.83 11.82 11.82 3.7K
09:32 11.82 11.82 11.81 11.81 1.9K
09:33 11.80 11.80 11.80 11.80 0.4K
09:34 11.80 11.80 11.80 11.80 1.7K
09:35 11.78 11.78 11.78 11.78 0.1K
09:36 11.77 11.78 11.77 11.78 0.4K
09:37 11.78 11.78 11.78 11.78 0.6K
09:38 11.79 11.79 11.79 11.79 1.0K
09:40 11.78 11.78 11.77 11.78 4.4K
09:42 11.78 11.80 11.78 11.78 3.5K
09:43 11.79 11.79 11.77 11.77 7.9K
09:44 11.76 11.77 11.76 11.77 4.5K
09:45 11.78 11.78 11.76 11.76 2.5K
09:46 11.77 11.77 11.77 11.77 0.7K
09:47 11.79 11.79 11.79 11.79 1.1K
09:48 11.79 11.80 11.79 11.80 0.9K
09:49 11.80 11.80 11.79 11.79 0.3K
09:50 11.80 11.80 11.80 11.80 1.8K
09:53 11.80 11.80 11.80 11.80 0.7K
09:54 11.80 11.80 11.80 11.80 0.2K
09:55 11.79 11.79 11.79 11.79 1.4K
09:56 11.79 11.80 11.78 11.80 0.7K
09:58 11.81 11.83 11.81 11.83 2.9K
10:00 11.84 11.85 11.83 11.83 2.5K
10:01 11.83 11.83 11.83 11.83 2.8K
10:02 11.84 11.84 11.83 11.83 2.2K
10:03 11.83 11.83 11.83 11.83 0.9K
10:05 11.82 11.83 11.82 11.83 0.6K
10:06 11.82 11.83 11.82 11.83 2.1K
10:07 11.82 11.82 11.80 11.81 7.5K
10:08 11.81 11.81 11.81 11.81 6.1K
10:09 11.80 11.80 11.80 11.80 13.4K
10:10 11.80 11.80 11.80 11.80 1.6K
10:11 11.80 11.80 11.80 11.80 1.2K
10:12 11.80 11.80 11.80 11.80 0.9K
10:13 11.80 11.80 11.78 11.78 2.6K
10:14 11.77 11.78 11.75 11.77 31.3K
10:15 11.77 11.77 11.75 11.75 9.4K
10:16 11.75 11.75 11.75 11.75 0.2K
10:17 11.75 11.75 11.75 11.75 2.6K
10:18 11.75 11.75 11.75 11.75 0.2K
10:19 11.75 11.76 11.75 11.75 2.8K
10:20 11.75 11.75 11.74 11.74 2.3K
10:21 11.74 11.74 11.73 11.73 8.2K
10:22 11.72 11.73 11.72 11.73 3.9K
10:24 11.74 11.74 11.74 11.74 1.2K
10:26 11.74 11.74 11.74 11.74 0.6K
10:27 11.74 11.74 11.73 11.74 2.8K
10:28 11.74 11.74 11.74 11.74 0.4K
10:30 11.74 11.74 11.74 11.74 1.3K
10:31 11.74 11.74 11.73 11.73 2.9K
10:32 11.73 11.73 11.73 11.73 0.6K
10:33 11.73 11.73 11.73 11.73 1.5K
10:34 11.73 11.73 11.72 11.73 6.8K
10:35 11.74 11.74 11.74 11.74 2.4K
10:36 11.74 11.75 11.74 11.75 3.3K
10:39 11.75 11.75 11.75 11.75 2.5K
10:40 11.75 11.75 11.74 11.74 3.2K
10:44 11.73 11.74 11.73 11.74 1.2K
10:45 11.74 11.74 11.74 11.74 0.1K
10:46 11.74 11.74 11.74 11.74 2.2K
10:48 11.74 11.74 11.74 11.74 0.8K
10:50 11.73 11.73 11.73 11.73 0.1K
10:51 11.73 11.73 11.73 11.73 0.1K
10:52 11.73 11.73 11.73 11.73 0.2K
10:53 11.73 11.73 11.73 11.73 3.1K
10:55 11.74 11.74 11.74 11.74 0.3K
10:57 11.74 11.74 11.74 11.74 0.1K
10:58 11.74 11.74 11.74 11.74 0.4K
10:59 11.74 11.74 11.74 11.74 0.6K
11:00 11.75 11.75 11.74 11.74 1.3K
11:01 11.75 11.75 11.75 11.75 0.4K
11:03 11.76 11.76 11.76 11.76 1.5K
11:05 11.76 11.76 11.76 11.76 0.2K
11:06 11.76 11.76 11.75 11.75 2.9K
11:07 11.75 11.75 11.75 11.75 3.6K
11:08 11.75 11.76 11.75 11.75 10.3K
11:09 11.76 11.76 11.76 11.76 0.4K
11:11 11.76 11.76 11.76 11.76 0.5K
11:12 11.75 11.78 11.75 11.78 6.8K
11:13 11.78 11.78 11.77 11.77 3.3K
11:16 11.78 11.78 11.78 11.78 0.6K
11:18 11.78 11.78 11.78 11.78 1.0K
11:20 11.78 11.78 11.78 11.78 0.7K
11:21 11.78 11.78 11.78 11.78 0.1K
11:23 11.78 11.78 11.78 11.78 0.4K
11:24 11.78 11.78 11.78 11.78 0.2K
11:25 11.79 11.79 11.79 11.79 2.1K
11:26 11.80 11.80 11.80 11.80 0.9K
11:27 11.81 11.81 11.81 11.81 0.7K
11:30 11.81 11.81 11.81 11.81 0.2K
11:31 11.81 11.81 11.81 11.81 1.2K
11:32 11.80 11.80 11.80 11.80 3.0K
11:34 11.81 11.81 11.81 11.81 0.6K
11:37 11.80 11.80 11.80 11.80 0.4K
11:38 11.81 11.81 11.81 11.81 0.1K
11:39 11.81 11.81 11.81 11.80 3.4K
11:41 11.81 11.81 11.81 11.81 0.1K
11:42 11.81 11.81 11.81 11.81 1.2K
11:43 11.81 11.81 11.81 11.81 0.5K
11:44 11.80 11.80 11.80 11.80 2.6K
11:45 11.79 11.79 11.79 11.79 0.4K
11:47 11.79 11.79 11.79 11.79 1.0K
11:49 11.80 11.80 11.80 11.80 0.7K
11:50 11.80 11.80 11.80 11.80 0.6K
11:52 11.80 11.80 11.80 11.80 0.5K
11:53 11.79 11.80 11.79 11.80 0.5K
11:55 11.80 11.80 11.80 11.80 0.6K
11:56 11.79 11.79 11.79 11.79 2.7K
11:57 11.79 11.79 11.79 11.79 0.1K
11:58 11.79 11.79 11.79 11.79 0.5K
12:00 11.79 11.79 11.79 11.79 0.5K
12:01 11.79 11.79 11.79 11.79 0.4K
12:02 11.79 11.79 11.79 11.79 0.7K
12:03 11.79 11.79 11.79 11.79 0.1K
12:04 11.78 11.79 11.78 11.79 0.8K
12:06 11.79 11.79 11.79 11.79 0.3K
12:07 11.79 11.79 11.79 11.79 0.1K
12:08 11.79 11.79 11.79 11.79 0.5K
12:09 11.79 11.79 11.78 11.78 7.7K
12:10 11.79 11.79 11.79 11.79 0.6K
12:11 11.79 11.79 11.79 11.79 0.5K
12:12 11.79 11.79 11.79 11.79 0.8K
12:13 11.79 11.79 11.79 11.79 0.2K
12:14 11.79 11.79 11.79 11.79 0.2K
12:15 11.79 11.80 11.79 11.80 2.2K
12:17 11.80 11.80 11.80 11.80 0.6K
12:18 11.81 11.81 11.81 11.81 1.0K
12:19 11.83 11.83 11.82 11.83 8.3K
12:20 11.82 11.82 11.82 11.82 0.4K
12:22 11.82 11.82 11.82 11.82 0.9K
12:23 11.82 11.82 11.82 11.82 0.2K
12:24 11.82 11.82 11.82 11.81 1.1K
12:25 11.82 11.83 11.82 11.83 2.3K
12:29 11.83 11.83 11.82 11.82 9.9K
12:32 11.81 11.81 11.81 11.81 1.0K
12:33 11.81 11.81 11.80 11.80 1.6K
12:37 11.79 11.80 11.79 11.80 0.7K
12:38 11.80 11.80 11.80 11.80 0.3K
12:39 11.80 11.80 11.80 11.79 2.4K
12:43 11.79 11.79 11.79 11.79 2.7K
12:44 11.79 11.79 11.79 11.79 0.8K
12:46 11.78 11.78 11.78 11.78 1.5K
12:47 11.78 11.78 11.78 11.78 0.4K
12:52 11.77 11.77 11.77 11.77 1.3K
12:55 11.78 11.78 11.78 11.78 0.4K
12:56 11.78 11.78 11.78 11.78 0.4K
12:58 11.77 11.77 11.77 11.77 0.7K
12:59 11.77 11.77 11.77 11.77 3.0K
13:00 11.77 11.77 11.77 11.77 0.4K
13:02 11.77 11.77 11.77 11.77 1.8K
13:05 11.78 11.78 11.77 11.77 3.6K
13:07 11.76 11.76 11.76 11.76 0.2K
13:08 11.76 11.76 11.76 11.76 0.2K
13:11 11.78 11.78 11.78 11.78 1.9K
13:13 11.78 11.78 11.77 11.77 1.8K
13:17 11.78 11.78 11.78 11.78 0.5K
13:18 11.78 11.78 11.78 11.78 0.3K
13:19 11.78 11.78 11.78 11.78 0.4K
13:20 11.78 11.78 11.78 11.78 0.6K
13:24 11.77 11.77 11.77 11.77 1.1K
13:25 11.79 11.79 11.79 11.79 0.6K
13:26 11.79 11.79 11.79 11.79 0.4K
13:27 11.79 11.79 11.79 11.79 0.6K
13:29 11.79 11.79 11.78 11.78 1.8K
13:30 11.78 11.79 11.78 11.79 0.7K
13:31 11.79 11.79 11.79 11.79 0.1K
13:33 11.79 11.79 11.79 11.79 0.7K
13:37 11.79 11.79 11.79 11.79 3.8K
13:39 11.78 11.78 11.78 11.78 0.3K
13:41 11.78 11.78 11.78 11.78 0.1K
13:43 11.78 11.78 11.78 11.78 0.5K
13:45 11.78 11.78 11.78 11.78 1.2K
13:49 11.78 11.78 11.78 11.78 0.2K
13:50 11.78 11.78 11.78 11.78 0.2K
13:51 11.79 11.79 11.79 11.79 1.7K
13:52 11.78 11.78 11.78 11.78 3.4K
13:53 11.78 11.78 11.78 11.78 0.5K
13:55 11.78 11.78 11.78 11.78 0.5K
13:59 11.78 11.78 11.78 11.78 0.3K
14:00 11.78 11.78 11.78 11.78 0.7K
14:02 11.78 11.79 11.78 11.79 4.3K
14:04 11.78 11.78 11.78 11.78 2.3K
14:09 11.78 11.78 11.78 11.78 0.3K
14:12 11.79 11.79 11.79 11.79 2.2K
14:13 11.78 11.78 11.78 11.78 0.6K
14:14 11.79 11.79 11.79 11.79 1.3K
14:20 11.78 11.78 11.78 11.78 2.8K
14:24 11.78 11.78 11.78 11.78 2.0K
14:28 11.78 11.78 11.78 11.78 0.4K
14:30 11.78 11.78 11.78 11.78 1.2K
14:32 11.78 11.78 11.78 11.78 4.1K
14:38 11.77 11.77 11.77 11.77 0.1K
14:39 11.76 11.76 11.76 11.76 0.2K
14:40 11.77 11.77 11.77 11.77 0.2K
14:41 11.77 11.77 11.77 11.77 1.4K
14:42 11.77 11.77 11.77 11.77 0.2K
14:45 11.77 11.77 11.77 11.77 0.3K
14:46 11.77 11.77 11.77 11.77 0.2K
14:47 11.77 11.77 11.77 11.77 1.1K
14:51 11.77 11.77 11.77 11.77 0.4K
14:52 11.77 11.77 11.77 11.77 0.7K
14:53 11.77 11.77 11.77 11.77 0.8K
14:56 11.77 11.77 11.77 11.77 0.6K
14:57 11.77 11.77 11.77 11.77 0.6K
14:58 11.77 11.77 11.76 11.77 1.8K
15:00 11.77 11.77 11.77 11.77 0.4K
15:02 11.77 11.77 11.77 11.77 0.5K
15:03 11.77 11.78 11.77 11.78 2.9K
15:04 11.78 11.78 11.78 11.78 0.6K
15:06 11.78 11.78 11.78 11.78 0.8K
15:07 11.78 11.78 11.78 11.78 0.6K
15:08 11.78 11.78 11.78 11.78 1.2K
15:10 11.78 11.78 11.78 11.78 0.9K
15:12 11.78 11.78 11.78 11.78 0.2K
15:13 11.77 11.77 11.77 11.77 4.5K
15:14 11.75 11.76 11.75 11.76 3.3K
15:16 11.75 11.75 11.75 11.75 0.3K
15:17 11.76 11.76 11.76 11.76 0.5K
15:18 11.76 11.76 11.76 11.76 0.7K
15:21 11.75 11.75 11.75 11.75 0.4K
15:22 11.75 11.75 11.75 11.75 0.3K
15:24 11.76 11.76 11.76 11.76 1.4K
15:26 11.76 11.76 11.75 11.75 1.0K
15:27 11.75 11.76 11.75 11.76 0.9K
15:28 11.76 11.76 11.76 11.76 0.4K
15:29 11.76 11.76 11.76 11.76 0.6K
15:30 11.76 11.76 11.75 11.75 3.8K
15:31 11.76 11.76 11.76 11.76 0.8K
15:32 11.76 11.76 11.76 11.76 0.8K
15:33 11.76 11.76 11.76 11.76 1.7K
15:34 11.76 11.76 11.76 11.76 0.5K
15:36 11.76 11.76 11.76 11.76 1.2K
15:37 11.76 11.76 11.76 11.76 0.8K
15:38 11.76 11.76 11.76 11.76 0.8K
15:39 11.76 11.76 11.76 11.76 1.4K
15:40 11.75 11.75 11.75 11.75 8.1K
15:42 11.75 11.75 11.75 11.75 3.2K
15:43 11.75 11.75 11.75 11.75 0.5K
15:44 11.75 11.76 11.75 11.76 3.2K
15:45 11.76 11.76 11.76 11.76 2.0K
15:46 11.76 11.77 11.76 11.77 4.4K
15:47 11.77 11.77 11.77 11.77 4.3K
15:48 11.77 11.77 11.77 11.77 7.0K
15:49 11.77 11.77 11.77 11.77 3.0K
15:50 11.77 11.77 11.77 11.77 2.2K
15:51 11.77 11.77 11.77 11.77 0.9K
15:52 11.77 11.77 11.77 11.77 0.9K
15:53 11.77 11.77 11.76 11.76 5.4K
15:54 11.76 11.76 11.76 11.76 2.7K
15:55 11.76 11.76 11.75 11.75 9.3K
15:56 11.75 11.75 11.73 11.73 5.3K
15:57 11.74 11.74 11.73 11.74 5.6K
15:58 11.74 11.74 11.74 11.74 4.0K
15:59 11.74 11.74 11.73 11.73 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available