Ladder Capital A

LADR
🏛️ usa →
10.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.76 11.76 11.76 3.8K
09:31 11.78 11.78 11.78 11.78 0.6K
09:32 11.76 11.76 11.76 11.75 1.1K
09:40 11.80 11.80 11.80 11.80 1.5K
09:41 11.79 11.79 11.79 11.79 0.3K
09:42 11.78 11.78 11.78 11.78 0.1K
09:43 11.79 11.79 11.77 11.78 1.4K
09:44 11.78 11.78 11.78 11.78 0.6K
09:46 11.78 11.78 11.78 11.78 1.3K
09:47 11.77 11.77 11.77 11.77 0.5K
09:49 11.78 11.78 11.78 11.78 1.1K
09:51 11.79 11.79 11.79 11.79 0.1K
09:56 11.82 11.82 11.82 11.82 0.1K
09:57 11.83 11.83 11.83 11.83 0.6K
09:59 11.83 11.83 11.83 11.83 0.5K
10:00 11.83 11.83 11.83 11.83 1.0K
10:01 11.83 11.83 11.83 11.83 0.8K
10:02 11.83 11.83 11.83 11.83 0.5K
10:03 11.84 11.84 11.84 11.84 0.1K
10:04 11.83 11.83 11.83 11.83 0.5K
10:06 11.82 11.82 11.82 11.82 1.2K
10:07 11.82 11.82 11.82 11.82 0.2K
10:08 11.84 11.84 11.84 11.84 4.1K
10:10 11.83 11.83 11.83 11.83 1.1K
10:11 11.83 11.83 11.83 11.83 0.7K
10:13 11.84 11.84 11.83 11.83 1.7K
10:15 11.83 11.83 11.83 11.83 2.5K
10:16 11.83 11.83 11.83 11.83 1.0K
10:17 11.85 11.85 11.84 11.85 2.1K
10:18 11.84 11.84 11.84 11.84 2.3K
10:20 11.83 11.83 11.83 11.83 0.2K
10:22 11.83 11.84 11.83 11.83 5.9K
10:23 11.84 11.84 11.84 11.84 0.3K
10:24 11.85 11.85 11.85 11.85 1.0K
10:29 11.85 11.85 11.85 11.85 0.7K
10:30 11.85 11.85 11.85 11.85 0.3K
10:31 11.84 11.84 11.84 11.84 1.9K
10:34 11.84 11.84 11.84 11.84 0.6K
10:36 11.84 11.84 11.84 11.84 1.3K
10:37 11.84 11.84 11.84 11.84 1.1K
10:39 11.85 11.85 11.85 11.85 0.9K
10:40 11.84 11.84 11.84 11.84 1.0K
10:41 11.84 11.84 11.84 11.84 1.2K
10:46 11.86 11.86 11.86 11.86 1.7K
10:49 11.87 11.87 11.87 11.87 0.3K
10:53 11.86 11.86 11.86 11.86 1.1K
10:55 11.87 11.87 11.87 11.87 0.7K
10:58 11.86 11.86 11.86 11.86 0.2K
11:01 11.86 11.86 11.86 11.86 1.1K
11:06 11.84 11.84 11.84 11.84 1.0K
11:07 11.84 11.84 11.84 11.84 0.2K
11:08 11.84 11.84 11.84 11.84 0.3K
11:09 11.84 11.84 11.84 11.84 2.1K
11:12 11.85 11.86 11.85 11.86 9.7K
11:14 11.87 11.87 11.87 11.87 1.4K
11:16 11.87 11.87 11.87 11.87 1.8K
11:17 11.88 11.88 11.88 11.88 0.6K
11:18 11.87 11.87 11.87 11.87 0.2K
11:20 11.87 11.87 11.87 11.87 1.6K
11:21 11.87 11.87 11.87 11.87 0.3K
11:22 11.86 11.88 11.86 11.88 1.7K
11:24 11.87 11.87 11.87 11.87 0.8K
11:25 11.87 11.87 11.87 11.87 1.9K
11:26 11.87 11.87 11.87 11.87 0.8K
11:29 11.86 11.86 11.86 11.86 3.4K
11:30 11.86 11.86 11.86 11.86 0.3K
11:31 11.86 11.86 11.86 11.86 0.2K
11:34 11.86 11.86 11.86 11.86 0.6K
11:35 11.86 11.86 11.86 11.86 1.5K
11:36 11.87 11.87 11.86 11.86 1.5K
11:37 11.86 11.86 11.86 11.86 4.3K
11:38 11.84 11.84 11.84 11.84 0.2K
11:39 11.85 11.85 11.84 11.84 0.9K
11:41 11.84 11.84 11.84 11.84 2.4K
11:47 11.84 11.84 11.84 11.84 1.4K
11:48 11.84 11.84 11.84 11.84 0.5K
11:49 11.84 11.84 11.84 11.84 2.5K
11:50 11.85 11.85 11.85 11.85 1.3K
11:52 11.85 11.85 11.85 11.85 0.2K
11:53 11.85 11.85 11.85 11.85 0.9K
11:56 11.86 11.86 11.86 11.86 0.2K
11:57 11.85 11.85 11.85 11.85 1.8K
11:58 11.84 11.84 11.84 11.84 1.4K
12:03 11.84 11.84 11.84 11.84 0.1K
12:04 11.85 11.85 11.85 11.85 2.2K
12:08 11.85 11.85 11.84 11.84 1.9K
12:09 11.84 11.84 11.84 11.84 0.2K
12:12 11.84 11.84 11.84 11.84 0.5K
12:15 11.83 11.83 11.83 11.83 0.2K
12:16 11.84 11.84 11.84 11.84 0.5K
12:17 11.84 11.84 11.84 11.84 0.5K
12:18 11.84 11.84 11.84 11.84 0.4K
12:19 11.84 11.84 11.84 11.84 0.1K
12:20 11.84 11.84 11.84 11.84 0.4K
12:22 11.84 11.84 11.84 11.84 0.6K
12:24 11.84 11.84 11.84 11.84 0.2K
12:25 11.84 11.84 11.84 11.84 0.5K
12:29 11.83 11.83 11.83 11.83 2.0K
12:30 11.83 11.83 11.83 11.83 3.7K
12:32 11.83 11.83 11.83 11.83 0.3K
12:34 11.83 11.83 11.83 11.83 0.8K
12:37 11.83 11.83 11.83 11.83 0.1K
12:38 11.83 11.83 11.83 11.83 0.1K
12:39 11.83 11.83 11.83 11.83 0.3K
12:40 11.82 11.82 11.82 11.82 2.1K
12:41 11.82 11.82 11.82 11.82 1.1K
12:44 11.83 11.83 11.83 11.83 1.0K
12:46 11.82 11.82 11.82 11.82 0.6K
12:49 11.81 11.81 11.81 11.81 0.4K
12:50 11.81 11.81 11.80 11.80 4.1K
12:51 11.81 11.81 11.81 11.81 0.7K
12:52 11.81 11.81 11.81 11.81 1.0K
12:55 11.81 11.81 11.81 11.81 0.2K
12:57 11.80 11.80 11.80 11.80 1.3K
12:58 11.80 11.80 11.80 11.80 0.6K
12:59 11.80 11.80 11.80 11.80 1.0K
13:01 11.79 11.79 11.78 11.78 7.0K
13:02 11.79 11.79 11.79 11.79 0.3K
13:03 11.79 11.80 11.79 11.80 5.3K
13:05 11.81 11.81 11.81 11.81 0.1K
13:07 11.80 11.80 11.80 11.80 1.5K
13:08 11.79 11.79 11.79 11.79 0.3K
13:09 11.79 11.79 11.78 11.78 3.0K
13:11 11.79 11.79 11.79 11.79 3.7K
13:19 11.78 11.78 11.78 11.78 0.3K
13:21 11.77 11.78 11.77 11.78 0.6K
13:22 11.78 11.78 11.78 11.78 0.9K
13:25 11.79 11.79 11.79 11.79 0.4K
13:29 11.78 11.78 11.78 11.78 1.0K
13:30 11.78 11.78 11.78 11.78 1.1K
13:31 11.79 11.79 11.79 11.79 0.1K
13:32 11.79 11.79 11.79 11.79 0.5K
13:33 11.79 11.80 11.79 11.80 2.1K
13:35 11.80 11.80 11.80 11.80 0.4K
13:39 11.80 11.80 11.80 11.80 1.2K
13:40 11.80 11.80 11.80 11.80 1.4K
13:41 11.81 11.81 11.81 11.81 0.5K
13:42 11.81 11.81 11.81 11.81 1.6K
13:43 11.81 11.82 11.81 11.82 1.2K
13:44 11.82 11.82 11.82 11.82 1.5K
13:45 11.82 11.82 11.82 11.82 1.1K
13:47 11.82 11.82 11.82 11.82 0.4K
13:48 11.82 11.82 11.81 11.82 2.0K
13:50 11.82 11.82 11.82 11.82 0.6K
13:53 11.81 11.81 11.81 11.81 1.8K
13:56 11.81 11.81 11.81 11.81 1.0K
13:58 11.81 11.81 11.81 11.81 1.9K
13:59 11.82 11.82 11.82 11.82 0.9K
14:00 11.81 11.82 11.81 11.82 0.7K
14:03 11.82 11.82 11.82 11.82 1.6K
14:04 11.82 11.82 11.82 11.82 1.0K
14:08 11.81 11.81 11.81 11.81 0.8K
14:09 11.81 11.81 11.81 11.81 0.3K
14:10 11.82 11.82 11.80 11.80 5.6K
14:11 11.81 11.81 11.81 11.81 0.6K
14:13 11.80 11.80 11.80 11.80 0.5K
14:14 11.80 11.80 11.80 11.80 0.5K
14:15 11.80 11.81 11.80 11.81 8.3K
14:17 11.80 11.80 11.78 11.78 5.1K
14:18 11.78 11.78 11.77 11.77 4.1K
14:19 11.77 11.77 11.73 11.73 9.4K
14:20 11.72 11.72 11.70 11.70 6.4K
14:21 11.70 11.71 11.70 11.71 8.3K
14:22 11.72 11.72 11.72 11.72 0.4K
14:23 11.72 11.72 11.72 11.72 1.9K
14:24 11.72 11.72 11.72 11.72 1.5K
14:25 11.73 11.73 11.73 11.73 3.0K
14:27 11.72 11.72 11.72 11.72 0.5K
14:28 11.72 11.73 11.72 11.73 4.5K
14:29 11.73 11.74 11.73 11.74 3.4K
14:30 11.74 11.74 11.74 11.74 1.0K
14:31 11.74 11.74 11.74 11.74 1.0K
14:32 11.74 11.74 11.74 11.74 44.7K
14:33 11.74 11.74 11.74 11.74 2.7K
14:35 11.74 11.75 11.74 11.75 0.6K
14:36 11.75 11.75 11.75 11.75 6.6K
14:38 11.75 11.75 11.75 11.75 0.9K
14:41 11.74 11.74 11.74 11.74 0.5K
14:42 11.74 11.74 11.74 11.74 12.1K
14:43 11.74 11.74 11.74 11.74 2.9K
14:45 11.74 11.74 11.74 11.74 0.8K
14:47 11.74 11.74 11.74 11.74 3.0K
14:48 11.74 11.74 11.74 11.74 0.2K
14:50 11.74 11.74 11.74 11.74 2.9K
14:51 11.74 11.74 11.74 11.74 0.1K
14:52 11.74 11.74 11.73 11.74 1.3K
14:53 11.74 11.74 11.74 11.74 0.1K
14:54 11.74 11.74 11.74 11.74 4.7K
14:55 11.75 11.75 11.75 11.75 0.7K
14:57 11.75 11.75 11.75 11.75 0.3K
14:58 11.74 11.75 11.74 11.75 0.7K
14:59 11.74 11.74 11.74 11.74 2.9K
15:00 11.74 11.74 11.74 11.74 4.2K
15:01 11.74 11.74 11.73 11.74 3.9K
15:02 11.75 11.75 11.75 11.75 0.6K
15:03 11.75 11.75 11.75 11.75 0.2K
15:05 11.75 11.75 11.75 11.75 0.5K
15:07 11.75 11.75 11.73 11.73 4.1K
15:08 11.71 11.71 11.71 11.71 4.7K
15:09 11.72 11.72 11.71 11.71 3.1K
15:10 11.72 11.74 11.72 11.73 13.4K
15:11 11.73 11.73 11.72 11.72 1.3K
15:12 11.73 11.73 11.73 11.73 2.5K
15:13 11.73 11.73 11.72 11.72 0.6K
15:14 11.73 11.73 11.73 11.73 3.4K
15:15 11.73 11.73 11.73 11.73 1.8K
15:17 11.74 11.74 11.74 11.74 3.1K
15:18 11.74 11.74 11.74 11.74 1.1K
15:20 11.74 11.74 11.74 11.74 2.4K
15:21 11.74 11.74 11.74 11.74 1.3K
15:22 11.74 11.74 11.74 11.74 0.8K
15:23 11.74 11.74 11.74 11.74 0.1K
15:24 11.74 11.74 11.74 11.74 0.3K
15:25 11.74 11.74 11.74 11.74 6.2K
15:26 11.75 11.75 11.75 11.75 2.5K
15:27 11.75 11.76 11.75 11.76 3.2K
15:28 11.76 11.76 11.76 11.76 0.6K
15:29 11.75 11.75 11.75 11.75 4.6K
15:31 11.75 11.75 11.75 11.75 1.2K
15:32 11.74 11.74 11.74 11.74 0.8K
15:34 11.75 11.76 11.75 11.76 28.1K
15:35 11.76 11.77 11.76 11.77 3.2K
15:36 11.77 11.77 11.76 11.77 2.0K
15:37 11.77 11.77 11.77 11.77 1.7K
15:40 11.77 11.77 11.76 11.76 4.9K
15:42 11.75 11.75 11.75 11.75 5.1K
15:44 11.74 11.74 11.74 11.74 9.7K
15:45 11.75 11.75 11.75 11.75 5.9K
15:46 11.75 11.75 11.74 11.74 0.7K
15:47 11.74 11.74 11.74 11.74 3.2K
15:48 11.74 11.74 11.74 11.74 2.2K
15:49 11.74 11.75 11.74 11.74 3.2K
15:50 11.75 11.75 11.75 11.75 15.5K
15:51 11.75 11.75 11.74 11.74 5.0K
15:52 11.74 11.75 11.74 11.74 2.2K
15:53 11.74 11.75 11.74 11.74 3.2K
15:54 11.74 11.76 11.74 11.76 10.5K
15:55 11.76 11.76 11.75 11.75 4.6K
15:56 11.75 11.76 11.75 11.76 14.3K
15:57 11.76 11.76 11.74 11.74 15.7K
15:58 11.74 11.75 11.74 11.75 16.9K
15:59 11.75 11.76 11.73 11.74 183.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available