50.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 53.55 | 56.38 | 53.00 | 55.00 | 2.9K |
| 09:20 | 55.00 | 57.00 | 55.00 | 57.00 | 3.6K |
| 09:25 | 57.00 | 58.99 | 57.00 | 57.00 | 20.4K |
| 09:30 | 57.00 | 57.00 | 55.25 | 55.99 | 0.5K |
| 09:35 | 56.07 | 56.07 | 56.06 | 56.06 | 0.1K |
| 09:40 | 56.06 | 56.91 | 56.01 | 56.20 | 2.0K |
| 09:45 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0K |
| 09:50 | 55.20 | 55.20 | 55.20 | 55.20 | 0.1K |
| 09:55 | 55.20 | 55.20 | 55.15 | 55.15 | 1.1K |
| 10:00 | 55.30 | 56.00 | 55.30 | 56.00 | 0.3K |
| 10:10 | 56.00 | 56.01 | 56.00 | 56.01 | 0.1K |
| 10:15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.7K |
| 10:20 | 57.00 | 57.00 | 55.54 | 55.54 | 2.6K |
| 10:25 | 56.96 | 56.96 | 56.96 | 56.96 | 0.0K |
| 10:30 | 56.96 | 56.96 | 56.96 | 56.96 | 0.0K |
| 10:35 | 56.96 | 57.50 | 55.70 | 55.70 | 1.2K |
| 10:50 | 57.00 | 57.00 | 57.00 | 57.00 | 0.2K |
| 11:00 | 57.95 | 57.95 | 56.50 | 56.50 | 1.1K |
| 11:10 | 57.00 | 57.00 | 57.00 | 57.00 | 5.0K |
| 11:15 | 57.02 | 57.02 | 57.00 | 57.00 | 1.4K |
| 11:20 | 57.00 | 57.00 | 57.00 | 57.00 | 1.0K |
| 11:25 | 57.72 | 57.72 | 56.50 | 56.50 | 0.3K |
| 11:30 | 57.70 | 57.70 | 57.70 | 57.70 | 0.2K |
| 11:35 | 57.70 | 57.70 | 56.61 | 56.61 | 0.4K |
| 11:55 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 12:00 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 12:05 | 57.30 | 57.30 | 57.30 | 57.30 | 0.3K |
| 12:20 | 57.30 | 57.30 | 57.30 | 57.30 | 0.6K |
| 12:25 | 56.52 | 56.52 | 56.51 | 56.51 | 0.1K |
| 12:30 | 56.51 | 56.51 | 56.51 | 56.51 | 0.1K |
| 12:35 | 56.50 | 56.50 | 56.50 | 56.50 | 0.2K |
| 12:40 | 56.01 | 56.01 | 56.01 | 56.01 | 0.2K |
| 12:50 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0K |
| 13:00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 13:15 | 56.01 | 56.01 | 56.01 | 56.01 | 0.0K |
| 13:50 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0K |
| 13:55 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
| 14:05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.3K |
| 14:10 | 56.00 | 56.00 | 56.00 | 56.00 | 1.0K |
| 14:15 | 56.00 | 56.00 | 55.70 | 55.70 | 0.5K |
| 14:20 | 56.99 | 56.99 | 56.99 | 56.99 | 0.2K |
| 14:25 | 55.50 | 55.50 | 55.28 | 55.28 | 0.3K |
| 14:30 | 55.28 | 55.28 | 55.28 | 55.28 | 0.1K |
| 14:40 | 56.59 | 56.59 | 56.59 | 56.59 | 0.0K |
| 14:45 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0K |
| 14:50 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 14:55 | 55.05 | 55.05 | 55.05 | 55.05 | 0.1K |
| 15:05 | 56.00 | 56.00 | 55.50 | 55.50 | 0.5K |
| 15:10 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0K |
| 15:15 | 55.25 | 55.25 | 55.25 | 55.25 | 0.1K |
| 15:20 | 55.89 | 55.89 | 55.25 | 55.25 | 0.1K |
| 15:25 | 55.25 | 58.60 | 55.25 | 56.00 | 3.4K |
| 15:30 | 57.03 | 57.03 | 57.03 | 57.03 | 0.0K |