Ladderup Finance

LADF
🏛️ india →
50.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.00 80.16 74.00 74.30 52.6K
09:20 75.95 77.70 74.30 77.70 9.9K
09:25 75.10 78.90 75.10 77.86 4.6K
09:30 77.49 77.49 76.00 76.12 5.0K
09:35 76.99 76.99 75.10 75.10 2.5K
09:40 73.35 75.00 73.35 74.20 5.1K
09:45 74.20 77.00 74.15 76.40 4.8K
09:50 75.00 76.39 75.00 76.39 0.2K
09:55 76.00 76.50 75.70 76.40 0.6K
10:00 76.40 76.40 75.00 75.00 1.3K
10:05 75.00 75.00 74.50 75.00 0.3K
10:10 74.00 75.49 73.65 74.98 3.8K
10:15 73.66 74.93 73.16 73.34 2.3K
10:20 73.00 73.00 69.28 70.80 4.1K
10:25 71.54 71.54 68.80 69.89 2.1K
10:30 68.50 69.88 68.10 69.73 0.2K
10:35 69.10 69.23 67.10 68.98 3.0K
10:40 67.40 68.91 67.40 68.91 1.1K
10:45 68.99 69.48 68.99 69.45 0.7K
10:50 69.54 71.49 69.54 71.49 2.9K
10:55 71.99 71.99 71.98 71.98 1.0K
11:00 71.89 71.89 70.56 71.75 0.1K
11:05 71.49 71.49 71.49 71.49 0.0K
11:10 70.10 70.10 70.10 70.10 0.3K
11:15 71.27 71.27 70.14 70.14 0.1K
11:20 71.30 71.33 71.30 71.33 0.1K
11:25 70.60 71.49 70.60 71.49 0.3K
11:30 70.64 70.64 70.64 70.64 0.3K
11:35 71.00 77.50 71.00 77.50 6.8K
11:40 77.49 77.49 75.00 75.00 0.9K
11:45 75.00 75.00 74.00 74.97 0.1K
11:50 74.03 74.03 73.03 73.03 0.3K
11:55 73.94 73.95 73.11 73.95 0.3K
12:00 74.95 74.95 74.00 74.00 0.0K
12:05 74.94 74.94 74.94 74.94 0.0K
12:10 74.98 75.95 73.86 74.94 0.6K
12:20 74.90 74.90 74.00 74.90 0.0K
12:30 74.90 76.39 74.90 76.00 1.2K
12:35 76.30 76.30 76.00 76.05 0.2K
12:40 76.05 76.39 76.05 76.39 0.1K
12:45 76.39 77.40 76.39 77.30 1.2K
12:50 77.30 77.70 77.00 77.70 1.2K
12:55 77.70 77.70 76.50 76.50 1.0K
13:00 77.15 77.15 77.15 77.15 0.2K
13:05 77.20 77.20 77.20 77.20 0.5K
13:10 76.80 77.70 76.80 77.70 0.0K
13:15 77.70 77.70 76.81 77.50 0.8K
13:20 76.80 77.60 76.80 77.60 0.0K
13:25 77.00 77.60 77.00 77.60 0.4K
13:30 77.60 77.60 76.00 77.45 1.6K
13:35 77.40 77.40 76.50 76.60 0.5K
13:40 76.60 77.90 76.00 77.90 2.1K
13:45 77.80 77.80 76.10 77.55 0.2K
13:55 77.55 77.55 77.05 77.05 0.1K
14:00 77.05 77.05 76.33 76.33 0.1K
14:05 76.65 78.50 76.65 78.50 3.3K
14:10 78.70 78.70 78.70 78.70 0.1K
14:15 78.70 79.94 78.70 79.93 2.8K
14:20 79.00 79.55 79.00 79.00 2.5K
14:25 78.50 78.50 77.98 77.98 2.4K
14:30 77.51 79.00 77.51 77.61 0.3K
14:35 77.77 78.98 77.77 78.00 0.7K
14:40 78.98 78.98 77.70 77.70 1.3K
14:45 78.89 78.89 77.70 78.89 0.8K
14:50 78.89 79.85 77.95 79.70 1.1K
14:55 79.70 79.70 79.70 79.70 1.2K
15:00 79.70 79.70 79.70 79.70 0.3K
15:05 79.70 79.70 79.70 79.70 0.1K
15:10 79.70 79.70 77.75 79.70 2.9K
15:15 79.65 79.69 79.50 79.50 0.1K
15:20 77.70 77.70 77.70 77.70 1.0K
15:25 77.70 79.39 77.00 79.00 2.1K
15:30 78.91 78.91 78.91 78.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available