50.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 81.99 | 81.99 | 79.01 | 81.20 | 0.6K |
| 09:20 | 81.20 | 81.37 | 79.05 | 80.68 | 1.2K |
| 09:25 | 79.06 | 80.00 | 76.03 | 79.97 | 1.7K |
| 09:30 | 79.85 | 79.85 | 78.00 | 79.45 | 1.4K |
| 09:35 | 79.44 | 79.44 | 78.00 | 78.00 | 0.8K |
| 09:40 | 78.00 | 78.80 | 77.01 | 77.01 | 1.2K |
| 09:45 | 77.01 | 77.95 | 76.65 | 76.65 | 0.3K |
| 09:50 | 76.60 | 77.70 | 76.25 | 76.99 | 2.9K |
| 09:55 | 77.00 | 77.00 | 76.80 | 77.00 | 0.2K |
| 10:00 | 77.00 | 77.00 | 76.12 | 76.12 | 0.2K |
| 10:05 | 76.10 | 77.55 | 76.10 | 77.55 | 0.2K |
| 10:10 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0K |
| 10:15 | 77.44 | 77.44 | 76.33 | 76.33 | 0.2K |
| 10:20 | 76.34 | 77.00 | 76.34 | 77.00 | 0.0K |
| 10:25 | 77.01 | 77.38 | 77.01 | 77.38 | 0.0K |
| 10:30 | 77.38 | 77.38 | 77.01 | 77.01 | 0.2K |
| 10:35 | 77.01 | 77.01 | 76.42 | 76.42 | 0.2K |
| 10:40 | 76.22 | 76.22 | 76.22 | 76.22 | 0.2K |
| 10:45 | 76.22 | 76.22 | 76.22 | 76.22 | 0.1K |
| 10:55 | 76.25 | 76.25 | 76.22 | 76.22 | 0.3K |
| 11:05 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0K |
| 11:10 | 76.98 | 76.98 | 76.98 | 76.98 | 0.2K |
| 11:15 | 76.98 | 76.98 | 76.22 | 76.98 | 0.0K |
| 11:20 | 76.98 | 76.98 | 76.98 | 76.98 | 0.0K |
| 11:25 | 76.22 | 76.22 | 76.22 | 76.22 | 0.2K |
| 11:35 | 76.22 | 76.22 | 76.22 | 76.22 | 0.1K |
| 11:50 | 76.98 | 76.98 | 76.22 | 76.22 | 0.1K |
| 11:55 | 76.97 | 76.97 | 76.97 | 76.97 | 0.2K |
| 12:00 | 76.97 | 76.97 | 76.97 | 76.97 | 0.0K |
| 12:10 | 76.97 | 76.97 | 76.22 | 76.22 | 0.1K |
| 12:20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 12:25 | 76.10 | 76.96 | 76.10 | 76.96 | 0.0K |
| 12:35 | 76.95 | 76.95 | 75.95 | 75.95 | 0.5K |
| 12:50 | 76.79 | 76.79 | 75.00 | 75.00 | 0.5K |
| 12:55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.2K |
| 13:00 | 74.55 | 74.55 | 73.01 | 73.01 | 0.4K |
| 13:05 | 73.10 | 75.01 | 73.10 | 75.01 | 0.1K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 13:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 13:25 | 75.80 | 76.00 | 75.80 | 76.00 | 0.2K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 13:40 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 13:45 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 13:55 | 75.52 | 75.96 | 75.52 | 75.96 | 0.5K |
| 14:00 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 14:05 | 75.95 | 75.96 | 75.95 | 75.95 | 0.2K |
| 14:10 | 75.52 | 75.52 | 74.50 | 74.50 | 0.7K |
| 14:15 | 72.50 | 75.00 | 72.50 | 75.00 | 1.2K |
| 14:20 | 74.01 | 74.01 | 73.75 | 74.00 | 0.3K |
| 14:25 | 74.00 | 74.00 | 72.75 | 72.75 | 0.8K |
| 14:30 | 73.90 | 73.90 | 73.85 | 73.85 | 0.1K |
| 14:35 | 73.85 | 73.85 | 72.40 | 72.40 | 1.0K |
| 14:40 | 73.00 | 73.00 | 72.00 | 72.00 | 0.6K |
| 14:45 | 72.00 | 72.99 | 71.38 | 71.39 | 2.2K |
| 14:50 | 72.90 | 73.45 | 71.37 | 71.50 | 0.8K |
| 14:55 | 73.39 | 73.39 | 71.75 | 73.30 | 0.6K |
| 15:00 | 73.30 | 73.30 | 73.00 | 73.30 | 0.0K |
| 15:05 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 15:15 | 73.30 | 74.50 | 72.01 | 72.25 | 0.5K |
| 15:20 | 72.01 | 74.75 | 72.01 | 74.00 | 0.9K |
| 15:25 | 74.74 | 74.74 | 74.00 | 74.00 | 0.3K |
| 15:30 | 73.48 | 73.48 | 73.48 | 73.48 | 0.1K |