Ladderup Finance

LADF
🏛️ india →
50.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.96 74.97 74.96 74.97 0.1K
09:20 74.97 75.99 74.97 75.95 0.5K
09:25 75.90 75.90 75.90 75.90 0.2K
09:30 75.85 75.85 75.85 75.85 0.0K
09:45 74.80 74.80 72.00 72.00 0.2K
09:50 72.00 72.00 72.00 72.00 0.5K
09:55 72.00 72.00 71.00 71.00 0.8K
10:00 71.00 71.00 69.81 69.81 1.0K
10:05 69.81 71.00 69.81 71.00 0.4K
10:10 71.00 71.00 70.00 70.00 0.1K
10:15 70.00 70.00 70.00 70.00 0.2K
10:20 70.00 70.00 69.81 69.81 1.7K
10:30 69.81 69.81 69.81 69.81 0.2K
10:35 69.81 69.81 69.81 69.81 0.3K
10:40 69.81 69.81 69.81 69.81 0.0K
10:45 69.81 69.81 69.81 69.81 0.0K
10:50 69.81 69.81 69.81 69.81 0.0K
10:55 69.81 69.81 69.81 69.81 0.0K
11:10 69.81 69.81 69.81 69.81 0.0K
11:20 69.81 69.81 69.81 69.81 0.0K
11:25 69.81 69.81 69.81 69.81 0.0K
11:30 69.81 69.81 69.81 69.81 0.0K
11:45 69.81 69.81 69.81 69.81 0.1K
11:55 69.81 69.81 69.81 69.81 0.1K
12:20 69.81 69.81 69.81 69.81 0.1K
12:35 69.81 69.81 69.81 69.81 0.1K
12:55 69.81 69.81 69.81 69.81 0.1K
13:10 69.81 69.81 69.81 69.81 0.3K
13:15 69.81 74.76 69.81 74.76 1.3K
13:25 72.90 72.90 72.90 72.90 0.0K
14:00 72.90 72.90 72.90 72.90 0.0K
14:10 72.90 72.90 69.82 69.82 0.3K
14:20 69.81 69.81 69.81 69.81 1.3K
14:25 69.81 69.81 69.81 69.81 0.7K
14:35 69.81 69.81 69.81 69.81 0.1K
14:40 72.90 72.90 72.90 72.90 0.0K
14:45 69.81 74.38 69.81 72.90 0.5K
14:55 72.90 72.90 70.50 70.50 0.4K
15:00 70.00 72.00 70.00 72.00 0.2K
15:05 72.00 72.00 72.00 72.00 0.0K
15:10 72.00 72.00 70.00 70.70 0.5K
15:15 70.70 70.70 70.70 70.70 0.1K
15:20 70.70 70.70 69.81 69.81 0.1K
15:25 69.81 69.81 69.81 69.81 0.0K
15:30 70.23 70.23 70.23 70.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available