Ladderup Finance

LADF
🏛️ india →
50.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.99 71.99 70.55 70.55 0.0K
09:20 70.50 70.50 68.81 68.81 0.1K
09:25 69.99 69.99 69.99 69.99 0.0K
09:35 69.99 69.99 66.74 67.00 0.2K
09:40 69.99 69.99 69.99 69.99 0.0K
09:45 66.74 66.74 66.74 66.74 1.2K
09:55 66.74 69.69 66.74 69.69 0.1K
10:00 69.70 69.70 69.70 69.70 0.1K
10:05 69.70 69.70 69.70 69.70 0.0K
10:10 66.75 66.75 66.75 66.75 0.0K
10:15 69.70 69.70 69.70 69.70 0.1K
10:20 69.69 69.69 69.69 69.69 0.2K
10:40 69.00 69.00 69.00 69.00 0.1K
11:05 66.72 66.72 66.72 66.72 6.1K
11:25 67.00 67.00 67.00 67.00 0.0K
11:35 67.00 67.00 67.00 67.00 0.1K
11:45 67.00 67.00 67.00 67.00 0.0K
11:50 67.10 69.00 66.80 69.00 0.1K
11:55 66.80 66.80 66.80 66.80 0.1K
12:00 66.80 66.80 66.80 66.80 0.1K
12:15 66.85 66.85 66.85 66.85 0.0K
13:05 69.00 69.00 69.00 69.00 0.8K
13:30 69.00 69.00 69.00 69.00 0.0K
13:40 67.01 67.01 67.01 67.01 0.2K
13:50 67.01 67.01 67.01 67.01 0.0K
13:55 67.01 67.01 67.01 67.01 0.2K
14:10 68.99 68.99 68.99 68.99 0.0K
14:20 68.00 68.00 68.00 68.00 0.0K
14:25 68.00 68.00 68.00 68.00 0.0K
14:40 67.01 67.01 67.01 67.01 0.0K
14:45 67.01 67.01 67.01 67.01 0.2K
15:00 68.85 68.85 68.85 68.85 0.1K
15:15 67.05 68.20 67.05 67.10 0.0K
15:30 68.76 68.76 68.76 68.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available