Ladderup Finance

LADF
🏛️ india →
50.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.35 65.35 65.35 65.35 0.4K
09:20 65.50 65.50 65.50 65.50 0.0K
09:25 65.51 65.51 65.51 65.51 0.7K
09:30 65.51 66.00 65.51 65.51 1.1K
09:35 65.51 67.00 65.51 67.00 0.2K
09:40 67.00 67.00 66.00 66.00 0.3K
09:45 67.38 67.38 67.38 67.38 0.0K
09:50 66.00 66.00 66.00 66.00 0.2K
09:55 66.00 66.00 65.36 65.36 0.5K
10:25 65.36 65.36 65.36 65.36 0.4K
10:40 65.36 65.36 65.35 65.35 0.4K
10:45 65.35 65.35 65.34 65.34 0.2K
10:50 65.34 65.34 65.34 65.34 0.0K
11:00 65.33 65.33 65.33 65.33 0.4K
11:05 65.33 65.33 65.33 65.33 0.0K
11:15 65.33 65.33 65.33 65.33 0.1K
11:20 66.00 66.00 66.00 66.00 0.0K
11:40 65.33 65.33 65.33 65.33 0.3K
12:00 65.33 65.33 65.33 65.33 0.0K
12:05 65.33 65.33 65.33 65.33 0.0K
12:10 65.33 65.33 65.33 65.33 0.0K
12:40 65.33 65.33 65.33 65.33 1.1K
12:45 65.33 65.33 65.33 65.33 0.2K
12:55 65.33 67.34 65.33 67.34 1.2K
13:00 67.34 67.34 67.34 67.34 0.0K
13:10 67.34 67.34 67.34 67.34 0.0K
13:35 65.33 65.33 65.33 65.33 0.0K
13:45 65.33 65.33 65.33 65.33 0.0K
13:50 65.33 67.32 65.33 67.32 0.3K
13:55 69.00 69.00 69.00 69.00 1.2K
14:10 65.34 65.34 65.34 65.34 0.1K
14:35 69.50 69.50 69.50 69.50 0.0K
14:50 69.50 69.89 69.00 69.00 0.1K
15:00 68.99 68.99 68.99 68.99 0.0K
15:10 68.99 68.99 68.99 68.99 0.0K
15:20 68.95 68.95 68.95 68.95 0.0K
15:25 68.00 68.00 68.00 68.00 0.1K
15:30 68.27 68.27 68.27 68.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available