Ladderup Finance

LADF
🏛️ india →
50.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.05 62.05 62.05 62.05 1.2K
09:20 61.75 66.39 61.75 66.39 0.0K
09:25 66.25 66.25 66.25 66.25 0.0K
09:35 65.60 65.60 65.60 65.60 0.0K
09:40 65.60 65.60 65.60 65.60 0.0K
09:50 65.00 65.00 65.00 65.00 0.0K
10:00 64.00 64.00 64.00 64.00 0.1K
10:10 63.40 63.40 63.40 63.40 0.0K
10:25 62.25 63.99 62.25 63.99 0.0K
10:30 62.25 63.99 62.25 62.25 0.3K
10:45 62.25 62.25 62.25 62.25 0.0K
10:50 62.30 62.30 62.30 62.30 0.0K
10:55 62.00 62.00 62.00 62.00 0.2K
11:05 61.75 61.75 61.75 61.75 0.2K
11:50 62.00 62.00 62.00 62.00 0.4K
11:55 62.00 62.00 62.00 62.00 0.0K
12:00 62.00 62.00 62.00 62.00 0.6K
12:15 63.95 63.95 63.95 63.95 0.0K
12:50 61.63 61.63 61.63 61.63 0.4K
13:55 61.70 61.70 61.70 61.70 0.0K
14:05 61.71 61.71 61.71 61.71 0.6K
14:30 61.71 61.71 61.71 61.71 0.1K
14:35 63.50 63.50 63.50 63.50 0.5K
14:55 63.50 63.50 63.50 63.50 0.1K
15:00 63.60 63.60 63.60 63.60 0.0K
15:30 63.60 63.60 63.60 63.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available