Ladderup Finance

LADF
🏛️ india →
46.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 60.55 64.99 60.55 64.99 0.1K
09:35 63.99 63.99 63.99 63.99 0.0K
09:45 62.90 65.49 62.90 65.49 0.4K
09:55 65.49 65.49 65.49 65.49 0.0K
10:25 64.95 64.95 64.95 64.95 0.0K
10:30 64.95 64.95 64.95 64.95 0.0K
10:40 64.90 64.90 64.90 64.90 0.0K
10:45 64.90 64.90 64.90 64.90 0.0K
10:55 64.85 64.85 64.85 64.85 0.0K
11:00 63.99 63.99 63.99 63.99 0.1K
11:15 62.36 62.36 62.36 62.36 0.1K
11:35 62.00 62.00 62.00 62.00 0.0K
11:40 62.00 62.00 62.00 62.00 0.3K
12:10 60.42 60.42 60.42 60.42 4.0K
13:00 60.43 60.43 60.43 60.43 0.9K
13:40 60.45 60.45 60.45 60.45 0.1K
13:45 64.74 64.74 64.74 64.74 0.0K
13:50 64.74 64.74 64.74 64.74 0.1K
13:55 64.72 64.72 64.72 64.72 0.0K
14:00 64.70 64.70 64.70 64.70 0.1K
14:05 64.70 64.70 64.70 64.70 0.0K
14:15 64.40 64.40 64.40 64.40 0.1K
14:45 64.00 64.00 64.00 64.00 0.1K
14:50 64.38 64.40 64.38 64.40 0.4K
15:05 64.00 64.00 64.00 64.00 0.0K
15:15 61.00 61.00 61.00 61.00 0.1K
15:25 61.00 62.00 60.44 62.00 1.0K
15:30 60.94 60.94 60.94 60.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available