Ladderup Finance

LADF
🏛️ india →
46.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 62.50 62.50 62.50 62.50 0.1K
09:25 63.98 63.98 63.98 63.98 0.0K
09:30 63.00 63.00 63.00 63.00 0.1K
09:35 62.50 62.50 62.50 62.50 0.0K
09:40 63.45 63.45 63.45 63.45 0.0K
09:45 63.45 63.45 63.45 63.45 0.1K
09:50 63.45 63.45 63.45 63.45 0.1K
10:00 63.35 63.35 63.35 63.35 0.0K
10:05 63.35 63.35 63.35 63.35 0.1K
10:15 59.00 59.00 57.90 57.90 1.7K
10:25 57.90 57.90 57.90 57.90 0.3K
10:35 59.90 59.90 59.90 59.90 0.1K
10:40 60.00 60.00 60.00 60.00 0.3K
10:55 59.90 59.90 59.90 59.90 0.0K
11:05 57.90 57.90 57.90 57.90 0.3K
11:45 58.00 58.00 58.00 58.00 0.7K
12:45 59.74 59.74 59.74 59.74 0.1K
12:50 59.74 59.74 59.74 59.74 0.0K
13:45 59.74 59.74 59.74 59.74 0.0K
14:20 59.74 59.74 59.74 59.74 0.2K
14:40 58.01 58.01 58.01 58.01 0.0K
14:45 58.00 58.00 58.00 58.00 0.0K
14:50 58.00 58.00 58.00 58.00 0.1K
15:20 59.70 59.70 59.70 59.70 0.0K
15:30 59.70 59.70 59.70 59.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available