Ladderup Finance

LADF
🏛️ india →
46.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.50 74.50 72.88 72.88 0.1K
09:20 71.06 71.06 71.06 71.06 0.1K
09:30 71.06 71.06 71.06 71.06 0.0K
09:40 71.06 74.47 71.06 74.47 0.0K
09:45 74.47 74.47 74.47 74.47 0.1K
09:50 74.47 74.47 74.47 74.47 0.0K
09:55 74.47 74.47 71.06 71.06 0.1K
10:05 71.06 71.06 71.06 71.06 3.8K
10:10 71.06 71.06 71.06 71.06 0.1K
10:15 71.00 71.00 71.00 71.00 0.1K
10:20 70.00 70.00 70.00 70.00 0.0K
10:40 69.00 69.00 69.00 69.00 0.3K
10:45 69.00 70.00 69.00 70.00 0.0K
11:00 70.00 70.00 70.00 70.00 0.0K
11:10 69.00 69.00 69.00 69.00 0.1K
11:15 69.00 69.00 69.00 69.00 0.1K
12:40 68.20 68.20 68.20 68.20 0.0K
12:50 70.00 70.00 70.00 70.00 0.0K
13:10 70.00 70.00 70.00 70.00 0.0K
13:15 70.00 70.00 70.00 70.00 0.0K
13:40 70.00 70.00 70.00 70.00 0.0K
13:50 70.00 70.00 70.00 70.00 0.2K
14:30 70.00 70.00 70.00 70.00 0.1K
14:35 70.00 70.00 70.00 70.00 0.0K
14:40 70.00 70.00 70.00 70.00 0.1K
14:50 70.00 70.00 70.00 70.00 0.1K
14:55 69.10 70.00 69.10 70.00 0.2K
15:00 70.00 74.00 70.00 74.00 0.6K
15:20 73.95 73.95 73.95 73.95 0.0K
15:25 70.28 70.28 70.28 70.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available