Ladderup Finance

LADF
🏛️ india →
46.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.80 66.90 60.80 66.90 0.5K
09:25 66.89 66.89 66.89 66.89 0.0K
09:30 66.89 66.89 66.89 66.89 0.1K
09:35 66.89 66.89 66.89 66.89 0.0K
10:20 66.89 66.89 66.89 66.89 0.0K
10:55 66.88 66.88 66.00 66.00 0.0K
12:05 66.87 66.87 66.00 66.00 0.0K
12:15 66.87 66.87 66.87 66.87 0.0K
12:45 66.86 66.86 66.86 66.86 0.0K
13:05 64.70 64.70 64.70 64.70 0.1K
13:20 64.50 64.50 64.50 64.50 0.1K
13:25 64.50 64.50 64.50 64.50 0.2K
13:45 64.50 64.50 64.50 64.50 0.3K
13:50 64.50 64.50 64.50 64.50 0.0K
14:40 64.50 64.50 64.50 64.50 0.0K
15:20 61.11 61.11 61.11 61.11 0.1K
15:25 64.48 64.48 61.40 61.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available