Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 227.60 228.00 227.60 227.60 2.5K
09:01 227.40 228.20 227.40 228.20 0.7K
09:02 228.20 228.20 228.20 228.20 0.1K
09:03 228.20 228.20 227.60 227.60 1.5K
09:04 228.40 228.40 228.20 228.40 0.4K
09:05 228.40 228.40 228.40 228.40 2.2K
09:07 228.60 228.80 228.60 228.80 0.2K
09:08 228.80 228.80 228.80 228.80 0.2K
09:09 228.80 228.80 228.80 228.80 0.7K
09:10 228.60 228.60 228.60 228.60 1.1K
09:11 229.00 229.00 229.00 229.00 0.2K
09:12 229.40 229.60 229.40 229.60 0.3K
09:13 229.40 229.40 229.40 229.40 0.2K
09:14 229.40 229.40 229.40 229.40 0.0K
09:15 229.80 230.00 229.80 230.00 1.1K
09:18 230.00 230.00 230.00 230.00 0.1K
09:19 230.00 230.00 230.00 230.00 0.9K
09:20 230.00 230.00 230.00 230.00 0.2K
09:21 230.20 230.20 230.20 230.20 0.4K
09:22 230.20 230.20 230.20 230.20 0.0K
09:23 230.20 230.20 230.20 230.20 0.0K
09:24 230.20 230.20 230.20 230.20 0.0K
09:27 230.00 230.00 230.00 230.00 0.0K
09:29 230.00 230.00 229.80 229.80 1.0K
09:30 230.20 230.20 230.20 230.20 0.3K
09:31 230.60 230.60 230.60 230.60 0.6K
09:33 230.40 230.40 230.20 230.20 0.4K
09:34 230.00 230.00 230.00 230.00 0.0K
09:35 230.20 230.20 230.20 230.20 0.3K
09:40 230.20 230.20 230.20 230.20 0.1K
09:44 230.40 230.40 230.40 230.40 0.3K
09:46 230.80 230.80 230.80 230.80 0.4K
09:48 230.60 230.60 230.60 230.60 0.9K
09:51 230.60 230.80 230.60 230.80 0.3K
09:54 231.00 231.00 231.00 231.00 0.8K
09:56 231.20 231.20 231.20 231.20 0.1K
09:57 231.40 231.40 231.40 231.40 0.3K
09:58 231.80 231.80 231.60 231.60 0.3K
09:59 231.80 231.80 231.80 231.80 0.0K
10:03 231.80 231.80 231.80 231.80 0.0K
10:06 231.40 231.40 231.40 231.40 0.0K
10:07 231.40 231.40 231.40 231.40 0.0K
10:08 231.60 231.60 231.60 231.60 0.0K
10:09 231.60 231.60 231.60 231.60 0.0K
10:14 231.60 231.60 231.60 231.60 0.5K
10:16 231.80 231.80 231.80 231.80 0.0K
10:17 231.40 231.40 231.00 231.00 0.7K
10:18 231.00 231.00 231.00 231.00 0.2K
10:19 231.20 231.20 231.20 231.20 0.0K
10:20 231.00 231.00 230.80 230.80 0.2K
10:22 231.00 231.00 231.00 231.00 0.2K
10:23 231.20 231.20 231.20 231.20 0.0K
10:25 231.00 231.20 231.00 231.20 0.3K
10:26 231.40 231.40 231.40 231.40 0.9K
10:27 231.00 231.00 231.00 231.00 0.4K
10:28 230.80 230.80 230.80 230.80 0.0K
10:29 231.20 231.20 231.20 231.20 0.0K
10:30 231.00 231.00 231.00 231.00 2.3K
10:33 231.00 231.00 231.00 231.00 0.4K
10:35 230.80 231.00 230.80 231.00 0.0K
10:36 230.80 230.80 230.80 230.80 0.1K
10:37 230.80 230.80 230.80 230.80 0.0K
10:39 230.80 230.80 230.80 230.80 0.0K
10:40 230.80 230.80 230.80 230.80 0.0K
10:41 230.80 230.80 230.60 230.60 0.3K
10:42 230.60 230.60 230.60 230.60 0.0K
10:43 230.80 230.80 230.80 230.80 0.1K
10:46 230.80 230.80 230.80 230.80 0.0K
10:47 231.00 231.00 231.00 231.00 0.1K
10:49 231.20 231.20 231.20 231.20 0.1K
10:51 231.80 231.80 231.80 231.80 1.1K
10:54 231.80 231.80 231.80 231.80 0.2K
10:55 231.80 231.80 231.60 231.60 0.9K
10:56 231.80 231.80 231.80 231.80 0.0K
10:58 231.60 231.60 231.60 231.60 0.1K
10:59 231.80 231.80 231.80 231.80 0.1K
11:00 231.80 231.80 231.80 231.80 0.2K
11:06 231.80 231.80 231.80 231.80 0.1K
11:10 231.60 231.60 231.60 231.60 1.1K
11:11 231.40 231.40 231.40 231.40 0.0K
11:12 231.80 231.80 231.80 231.80 0.0K
11:13 231.20 231.40 231.20 231.40 0.4K
11:15 231.40 231.40 231.40 231.40 0.0K
11:16 231.40 231.40 231.20 231.20 0.1K
11:19 231.20 231.20 231.00 231.00 0.1K
11:20 231.00 231.00 230.80 231.00 0.4K
11:29 230.60 230.80 230.60 230.80 0.6K
11:30 230.60 230.60 230.40 230.60 0.3K
11:31 230.40 230.40 230.40 230.40 0.0K
11:32 230.60 230.60 230.60 230.60 0.0K
11:36 230.60 230.60 230.40 230.60 0.5K
11:41 230.00 230.20 230.00 230.20 0.5K
11:42 230.60 230.60 230.60 230.60 0.3K
11:47 230.40 230.40 230.20 230.40 1.0K
11:48 230.40 230.40 230.40 230.40 0.1K
11:53 230.20 230.20 230.20 230.20 0.4K
11:55 230.40 230.40 230.40 230.40 0.0K
11:56 230.60 230.60 230.60 230.60 0.0K
11:57 230.40 230.40 230.40 230.40 0.1K
11:59 230.40 230.40 230.20 230.20 0.4K
12:00 230.40 230.40 230.00 230.00 0.5K
12:02 230.00 230.00 230.00 230.00 0.3K
12:04 230.20 230.20 229.80 229.80 0.0K
12:06 229.20 229.20 229.20 229.20 0.9K
12:07 229.60 229.60 229.60 229.60 0.0K
12:08 229.80 229.80 229.80 229.80 0.0K
12:09 230.00 230.00 230.00 230.00 0.1K
12:11 229.80 229.80 229.80 229.80 0.1K
12:12 230.00 230.00 230.00 230.00 0.0K
12:13 230.00 230.00 230.00 230.00 0.0K
12:17 230.40 230.40 230.40 230.40 0.0K
12:18 230.20 230.20 230.20 230.20 0.0K
12:19 230.60 230.60 230.00 230.00 1.4K
12:21 229.60 230.00 229.60 230.00 0.3K
12:30 229.80 229.80 229.80 229.80 0.0K
12:32 229.80 229.80 229.80 229.80 0.1K
12:35 229.40 229.80 229.40 229.80 0.1K
12:36 229.80 229.80 229.80 229.80 0.4K
12:37 229.60 229.60 229.60 229.60 0.1K
12:40 229.80 229.80 229.80 229.80 0.0K
12:47 229.60 229.60 229.60 229.60 0.1K
12:51 229.40 229.40 229.40 229.40 0.1K
12:54 229.40 229.40 229.40 229.40 0.1K
12:56 229.80 229.80 229.80 229.80 0.0K
13:01 229.40 229.40 229.40 229.40 0.0K
13:02 229.40 229.40 229.20 229.20 0.4K
13:05 228.80 228.80 228.80 228.80 0.0K
13:08 228.80 228.80 228.80 228.80 0.1K
13:09 228.60 228.60 228.60 228.60 0.1K
13:10 228.80 228.80 228.80 228.80 0.0K
13:13 229.00 229.00 229.00 229.00 0.2K
13:22 229.20 229.20 229.20 229.20 0.0K
13:27 228.80 228.80 228.80 228.80 0.0K
13:31 228.80 228.80 228.60 228.60 0.1K
13:32 228.80 228.80 228.80 228.80 0.0K
13:33 228.40 228.40 228.40 228.40 0.0K
13:36 228.80 228.80 228.80 228.80 0.8K
13:37 229.00 229.00 229.00 229.00 0.0K
13:39 229.00 229.00 229.00 229.00 0.0K
13:43 229.00 229.00 229.00 229.00 0.1K
13:50 229.20 229.20 229.20 229.20 0.1K
13:53 229.20 229.20 229.20 229.20 0.1K
13:57 229.20 229.20 229.20 229.20 0.2K
14:04 229.40 229.40 229.40 229.40 0.0K
14:13 229.40 229.40 229.40 229.40 0.0K
14:14 229.40 229.40 229.40 229.40 0.1K
14:20 229.60 229.60 229.60 229.60 0.2K
14:21 229.60 229.60 229.60 229.60 0.2K
14:24 229.40 229.40 229.40 229.40 0.3K
14:25 229.20 229.20 229.20 229.20 0.1K
14:26 229.00 229.00 229.00 229.00 0.7K
14:28 229.20 229.20 229.20 229.20 0.1K
14:32 229.20 229.20 229.20 229.20 0.1K
14:33 229.20 229.20 229.20 229.20 0.1K
14:34 229.00 229.00 229.00 229.00 0.1K
14:39 228.80 228.80 228.80 228.80 0.2K
14:40 228.80 228.80 228.80 228.80 0.0K
14:41 228.80 228.80 228.40 228.40 0.6K
14:42 228.20 228.20 228.20 228.20 0.1K
14:44 228.40 228.80 228.40 228.80 0.4K
14:45 228.80 228.80 228.80 228.80 0.1K
14:46 229.20 229.20 229.20 229.20 0.6K
14:48 230.00 230.00 230.00 230.00 0.0K
14:49 229.80 229.80 229.80 229.80 0.3K
14:51 230.00 230.00 230.00 230.00 0.0K
14:55 230.20 230.20 230.20 230.20 0.2K
14:59 230.60 230.60 230.60 230.60 0.0K
15:00 230.40 230.40 230.40 230.40 1.3K
15:01 230.60 230.60 230.60 230.60 0.1K
15:02 230.60 230.80 230.60 230.80 0.2K
15:03 230.80 230.80 230.80 230.80 0.2K
15:07 230.60 230.60 230.60 230.60 0.1K
15:09 230.80 230.80 230.80 230.80 0.1K
15:11 230.80 230.80 230.80 230.80 0.0K
15:12 230.80 230.80 230.80 230.80 0.0K
15:15 230.80 230.80 230.80 230.80 0.0K
15:16 230.60 230.80 230.60 230.80 1.2K
15:22 230.40 230.40 230.40 230.40 0.0K
15:23 230.80 230.80 230.80 230.80 0.3K
15:31 231.40 231.40 231.40 231.40 0.2K
15:33 231.20 231.20 231.20 231.20 0.0K
15:35 231.20 231.20 231.20 231.20 0.8K
15:36 231.00 231.00 231.00 231.00 0.1K
15:39 231.00 231.00 231.00 231.00 0.2K
15:41 231.00 231.00 231.00 231.00 0.0K
15:45 231.00 231.00 230.60 230.60 1.2K
15:46 230.60 230.60 230.60 230.60 0.1K
15:47 230.60 230.60 230.40 230.40 0.2K
15:48 230.40 230.40 230.40 230.40 0.1K
15:49 230.40 230.40 230.40 230.40 0.1K
15:52 230.80 230.80 230.80 230.80 0.0K
15:53 230.40 230.40 230.20 230.20 0.5K
15:54 230.20 230.20 230.20 230.20 0.0K
15:59 230.00 230.00 230.00 230.00 0.6K
16:00 230.00 230.00 230.00 230.00 0.1K
16:01 230.20 230.20 230.20 230.20 0.1K
16:03 230.20 230.20 230.20 230.20 0.0K
16:04 230.00 230.00 230.00 230.00 0.0K
16:05 230.00 230.00 230.00 230.00 0.8K
16:07 230.20 230.20 230.20 230.20 0.1K
16:09 230.20 230.20 230.20 230.20 0.1K
16:10 230.40 230.40 230.40 230.40 0.0K
16:12 230.40 230.40 230.40 230.40 0.0K
16:26 230.00 230.00 230.00 230.00 0.1K
16:27 230.40 230.40 230.00 230.00 0.2K
16:29 230.40 230.40 230.40 230.40 0.0K
16:33 230.60 230.60 230.60 230.60 0.3K
16:35 230.80 230.80 230.80 230.80 0.0K
16:37 230.60 230.60 230.60 230.60 0.3K
16:39 230.80 230.80 230.60 230.60 0.3K
16:43 230.80 230.80 230.80 230.80 0.0K
16:45 230.40 230.40 230.40 230.40 0.9K
16:46 230.40 230.40 230.40 230.40 1.6K
16:47 230.40 230.40 230.40 230.40 0.7K
16:52 230.20 230.20 230.20 230.20 0.2K
16:53 230.00 230.20 230.00 230.20 1.4K
16:55 230.20 230.20 230.20 230.20 0.1K
17:00 230.20 230.20 230.20 230.20 0.0K
17:01 230.20 230.20 230.20 230.20 0.3K
17:02 230.20 230.20 230.20 230.20 0.2K
17:08 230.20 230.20 230.20 230.20 0.0K
17:09 230.20 230.20 230.20 230.20 0.0K
17:12 230.40 230.40 230.40 230.40 0.1K
17:13 230.20 230.20 230.20 230.20 0.8K
17:15 230.40 230.40 230.40 230.40 0.0K
17:20 230.00 230.00 230.00 230.00 0.0K
17:23 230.00 230.00 230.00 230.00 0.3K
17:30 229.60 229.60 229.60 229.60 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available