Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.40 231.60 230.40 231.60 0.7K
09:01 231.80 231.80 231.00 231.00 0.6K
09:02 230.40 230.40 230.40 230.40 0.0K
09:05 230.60 230.60 230.60 230.60 0.1K
09:06 231.00 231.00 231.00 231.00 0.1K
09:07 231.20 231.20 231.20 231.20 0.2K
09:08 231.20 231.20 231.00 231.00 0.1K
09:09 231.00 231.00 231.00 231.00 1.5K
09:10 230.80 230.80 230.40 230.40 0.2K
09:13 231.00 231.00 231.00 231.00 0.0K
09:14 231.00 231.00 231.00 231.00 0.0K
09:15 231.20 231.40 231.20 231.40 0.1K
09:16 231.40 231.40 231.40 231.40 0.1K
09:17 231.40 231.40 231.40 231.40 0.0K
09:19 231.40 231.40 231.40 231.40 0.0K
09:20 231.20 231.20 231.00 231.00 0.6K
09:21 231.20 231.40 231.20 231.40 0.7K
09:23 231.20 231.40 231.20 231.40 0.4K
09:24 231.40 231.40 231.40 231.40 0.2K
09:25 231.20 231.20 231.20 231.20 0.1K
09:26 231.20 231.20 231.20 231.20 0.5K
09:28 231.40 231.40 231.00 231.00 0.0K
09:29 231.00 231.00 231.00 231.00 0.0K
09:33 231.20 231.20 231.20 231.20 0.0K
09:34 231.20 231.20 231.20 231.20 0.0K
09:44 231.40 231.40 231.40 231.40 0.0K
09:45 231.60 231.60 231.60 231.60 0.0K
09:46 231.80 231.80 231.80 231.80 0.0K
09:47 231.40 231.60 231.40 231.60 0.2K
09:49 231.80 231.80 231.80 231.80 0.1K
09:50 231.60 231.60 231.60 231.60 0.0K
09:52 231.80 231.80 231.80 231.80 0.6K
09:57 231.60 231.60 231.60 231.60 0.1K
09:58 231.80 231.80 231.80 231.80 0.1K
10:01 231.80 231.80 231.80 231.80 0.0K
10:02 231.60 231.60 231.60 231.60 0.1K
10:03 231.80 231.80 231.40 231.40 0.1K
10:04 231.20 231.20 231.20 231.20 1.3K
10:06 231.00 231.00 231.00 231.00 0.1K
10:07 230.80 230.80 230.80 230.80 0.9K
10:08 231.00 231.00 231.00 231.00 0.2K
10:11 231.20 231.20 231.20 231.20 0.1K
10:13 231.60 231.60 231.60 231.60 0.7K
10:14 231.20 231.20 231.20 231.20 0.6K
10:15 231.40 231.40 231.40 231.40 0.0K
10:16 231.40 231.40 231.40 231.40 0.1K
10:25 231.80 231.80 231.80 231.80 0.7K
10:26 231.60 231.60 231.60 231.60 0.1K
10:29 232.00 232.00 231.60 231.60 0.0K
10:31 232.00 232.00 232.00 232.00 0.0K
10:32 232.00 232.00 232.00 232.00 0.0K
10:33 232.00 232.00 232.00 232.00 1.5K
10:34 232.00 232.00 232.00 232.00 0.5K
10:35 231.80 231.80 231.80 231.80 0.0K
10:36 231.60 231.60 231.60 231.60 1.0K
10:38 231.60 231.60 231.60 231.60 0.0K
10:39 231.60 231.60 231.60 231.60 1.1K
10:40 231.60 231.60 231.60 231.60 0.1K
10:41 231.60 231.60 231.60 231.60 0.0K
10:43 231.40 231.60 231.40 231.60 0.8K
10:44 231.40 231.40 231.20 231.20 0.0K
10:55 231.60 231.60 231.40 231.40 0.2K
10:56 231.60 231.60 231.60 231.60 0.0K
10:57 231.60 231.60 231.60 231.60 0.0K
10:59 231.40 231.40 231.40 231.40 0.1K
11:01 231.40 231.40 231.40 231.40 0.2K
11:02 231.20 231.60 231.20 231.60 0.0K
11:04 231.20 231.20 231.20 231.20 0.2K
11:05 231.00 231.00 231.00 231.00 0.2K
11:07 231.00 231.00 231.00 231.00 0.0K
11:11 230.80 230.80 230.80 230.80 0.1K
11:12 230.60 230.60 230.60 230.60 0.5K
11:13 230.60 230.60 230.60 230.60 0.0K
11:15 230.60 230.60 230.60 230.60 0.0K
11:19 230.00 230.00 230.00 230.00 0.2K
11:20 230.40 230.40 230.40 230.40 0.2K
11:23 230.20 230.40 230.00 230.00 0.5K
11:25 230.00 230.00 229.80 229.80 0.4K
11:27 230.00 230.00 229.80 229.80 0.4K
11:28 229.80 229.80 229.80 229.80 0.0K
11:29 230.00 230.00 229.80 229.80 0.0K
11:30 230.40 230.40 230.40 230.40 1.5K
11:36 230.00 230.00 230.00 230.00 0.5K
11:39 230.00 230.20 230.00 230.20 0.3K
11:42 230.20 230.20 230.20 230.20 0.0K
11:45 230.40 230.40 230.40 230.40 0.0K
11:47 230.40 230.40 230.40 230.40 0.0K
11:51 230.40 230.40 230.40 230.40 0.0K
11:57 230.20 230.20 230.20 230.20 0.1K
12:03 230.40 230.40 230.40 230.40 0.0K
12:04 230.40 230.40 230.40 230.40 0.0K
12:08 230.20 230.20 230.20 230.20 0.1K
12:12 230.00 230.00 230.00 230.00 1.5K
12:14 230.00 230.00 230.00 230.00 0.5K
12:23 230.20 230.20 230.20 230.20 0.1K
12:26 230.20 230.20 230.20 230.20 0.1K
12:31 230.40 230.40 230.40 230.40 0.0K
12:32 230.20 230.20 230.00 230.00 0.1K
12:34 230.20 230.20 230.20 230.20 0.0K
12:35 230.20 230.20 230.20 230.20 0.0K
12:38 230.40 230.40 230.40 230.40 0.2K
12:40 230.60 230.80 230.60 230.80 0.6K
12:41 230.40 230.40 230.40 230.40 0.0K
12:45 230.40 230.40 230.40 230.40 0.2K
12:46 230.60 230.60 230.60 230.60 0.0K
12:47 230.60 230.60 230.60 230.60 0.2K
12:50 230.80 230.80 230.60 230.60 0.1K
12:51 230.80 230.80 230.80 230.80 0.0K
12:52 230.80 230.80 230.80 230.80 0.0K
12:53 230.80 230.80 230.80 230.80 0.0K
12:54 230.80 230.80 230.60 230.60 0.0K
12:55 230.40 230.40 230.40 230.40 0.2K
13:00 230.40 230.40 230.40 230.40 4.3K
13:01 230.40 230.40 230.40 230.40 0.1K
13:02 230.40 230.40 230.40 230.40 0.1K
13:04 230.20 230.20 230.20 230.20 0.0K
13:06 230.60 230.60 230.60 230.60 0.2K
13:08 231.00 231.00 231.00 231.00 0.1K
13:10 231.00 231.00 231.00 231.00 0.1K
13:14 231.20 231.20 231.20 231.20 4.8K
13:15 231.40 231.40 231.40 231.40 0.1K
13:18 231.40 231.40 231.40 231.40 0.1K
13:22 231.40 231.40 231.40 231.40 0.1K
13:23 231.60 231.60 231.60 231.60 0.1K
13:24 231.20 231.60 231.20 231.60 0.1K
13:28 231.60 231.60 231.60 231.60 0.2K
13:31 231.60 231.60 231.60 231.60 0.1K
13:35 231.80 231.80 231.80 231.80 0.0K
13:36 231.60 231.60 231.60 231.60 0.0K
13:41 231.60 231.60 231.40 231.40 0.1K
13:50 231.40 231.40 231.40 231.40 0.2K
13:56 231.20 231.20 231.20 231.20 0.0K
13:58 231.00 231.00 230.80 230.80 0.2K
14:02 230.80 230.80 230.60 230.60 0.8K
14:03 230.80 230.80 230.80 230.80 0.0K
14:06 230.60 230.60 230.60 230.60 0.0K
14:07 230.20 230.40 230.20 230.40 0.3K
14:08 230.40 230.40 230.40 230.40 0.0K
14:13 230.80 230.80 230.80 230.80 0.1K
14:14 230.60 230.60 230.60 230.60 0.1K
14:15 230.60 230.60 230.60 230.60 0.0K
14:16 230.60 230.60 230.40 230.40 0.2K
14:23 230.60 230.60 230.60 230.60 0.0K
14:25 230.60 230.60 230.60 230.60 0.1K
14:31 230.20 230.20 230.20 230.20 0.0K
14:33 230.40 230.40 230.40 230.40 0.1K
14:34 230.00 230.00 230.00 230.00 0.1K
14:35 230.00 230.00 230.00 230.00 0.4K
14:36 230.00 230.00 230.00 230.00 0.0K
14:38 230.20 230.20 230.20 230.20 0.0K
14:39 230.20 230.20 230.20 230.20 0.1K
14:43 230.00 230.00 230.00 230.00 0.0K
14:45 229.60 229.60 229.60 229.60 0.7K
14:48 229.40 229.40 229.40 229.40 0.2K
14:50 229.60 229.60 229.60 229.60 0.0K
14:51 229.40 229.40 229.40 229.40 0.0K
14:53 229.60 229.60 229.40 229.40 0.2K
14:54 229.40 229.60 229.40 229.60 0.5K
14:55 229.80 229.80 229.80 229.80 0.3K
14:56 229.80 229.80 229.80 229.80 0.2K
14:59 229.60 229.60 229.60 229.60 0.0K
15:00 229.80 229.80 229.80 229.80 0.1K
15:04 229.60 229.60 229.60 229.60 0.0K
15:05 229.60 229.60 229.60 229.60 0.1K
15:06 229.60 229.60 229.20 229.20 0.6K
15:10 229.20 229.20 229.20 229.20 0.4K
15:11 229.20 229.20 229.20 229.20 0.2K
15:13 229.40 229.40 229.40 229.40 0.4K
15:16 229.40 229.40 229.40 229.40 0.1K
15:18 229.40 229.40 229.40 229.40 0.0K
15:19 229.40 229.40 229.40 229.40 0.1K
15:20 229.40 229.40 229.40 229.40 0.1K
15:21 229.60 229.60 229.20 229.20 0.5K
15:24 229.60 229.60 229.60 229.60 0.2K
15:28 229.80 229.80 229.80 229.80 0.1K
15:30 229.60 229.60 229.60 229.60 0.2K
15:32 229.60 229.60 229.40 229.40 0.0K
15:34 229.60 229.60 229.60 229.60 0.0K
15:35 229.40 229.40 229.40 229.40 0.2K
15:38 229.40 229.40 229.40 229.40 0.0K
15:39 229.40 229.60 229.40 229.60 0.6K
15:41 229.60 229.60 229.60 229.60 0.0K
15:42 229.40 229.40 229.40 229.40 0.0K
15:43 229.60 229.60 229.60 229.60 0.0K
15:44 229.60 229.60 229.60 229.60 0.0K
15:45 229.40 229.40 229.40 229.40 0.1K
15:49 229.20 229.20 229.00 229.00 0.3K
15:50 229.00 229.00 228.80 228.80 0.6K
15:52 228.80 228.80 228.80 228.80 0.2K
15:53 228.80 228.80 228.60 228.60 0.5K
15:54 228.80 228.80 228.60 228.60 0.1K
15:55 228.80 228.80 228.60 228.60 0.2K
15:56 228.60 228.60 228.60 228.60 0.5K
15:57 228.80 228.80 228.80 228.80 0.5K
15:58 228.80 228.80 228.80 228.80 0.1K
15:59 228.80 228.80 228.60 228.60 0.2K
16:00 228.80 228.80 228.80 228.80 0.1K
16:01 228.80 229.00 228.80 229.00 4.6K
16:04 229.20 229.40 229.20 229.40 0.1K
16:05 229.20 229.20 229.20 229.20 0.1K
16:07 229.00 229.40 229.00 229.40 0.2K
16:10 229.20 229.20 229.20 229.20 0.1K
16:11 229.00 229.00 229.00 229.00 0.4K
16:12 228.80 228.80 228.80 228.80 0.1K
16:13 228.60 228.60 228.60 228.60 0.3K
16:14 228.80 228.80 228.60 228.60 0.1K
16:16 229.00 229.00 229.00 229.00 0.2K
16:18 229.20 229.20 229.20 229.20 0.1K
16:23 229.20 229.20 229.20 229.20 0.0K
16:26 229.20 229.20 229.00 229.00 0.3K
16:30 229.20 229.20 229.20 229.20 0.0K
16:32 229.40 229.40 229.40 229.40 0.6K
16:34 229.60 229.60 229.40 229.40 0.1K
16:39 229.20 229.20 229.20 229.20 0.1K
16:43 229.40 229.40 229.40 229.40 0.0K
16:44 229.00 229.00 229.00 229.00 0.0K
16:51 229.40 229.40 229.40 229.40 0.9K
16:54 229.20 229.20 229.20 229.20 0.7K
16:55 229.20 229.60 229.20 229.60 0.4K
16:56 229.60 229.60 229.60 229.60 0.1K
16:59 229.40 229.40 229.40 229.40 0.0K
17:01 229.60 230.00 229.60 230.00 1.3K
17:02 230.20 230.20 230.20 230.20 0.1K
17:05 230.00 230.00 229.80 229.80 0.5K
17:06 229.80 229.80 229.80 229.80 0.2K
17:07 230.00 230.00 230.00 230.00 0.0K
17:14 230.00 230.20 230.00 230.20 2.1K
17:16 229.80 229.80 229.80 229.80 0.0K
17:17 230.00 230.00 230.00 230.00 0.1K
17:19 230.00 230.00 230.00 230.00 0.1K
17:22 229.80 230.00 229.80 230.00 0.9K
17:30 229.20 229.20 229.20 229.20 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available