Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 228.80 229.80 228.80 229.80 2.7K
09:01 230.20 230.20 230.20 230.20 0.3K
09:02 230.40 230.40 230.40 230.40 0.0K
09:03 231.00 231.00 231.00 231.00 0.0K
09:04 230.40 230.40 230.40 230.40 0.2K
09:05 230.20 230.20 230.20 230.20 0.1K
09:06 230.60 231.00 230.60 231.00 0.2K
09:08 230.60 231.00 230.60 231.00 0.3K
09:09 231.00 231.00 230.80 230.80 0.5K
09:10 230.60 230.60 230.60 230.60 0.2K
09:13 230.20 230.20 230.20 230.20 0.0K
09:14 229.60 229.80 229.60 229.80 0.1K
09:15 229.80 230.00 229.80 229.80 0.3K
09:17 230.20 230.20 229.80 229.80 0.0K
09:18 229.60 229.60 229.60 229.60 0.0K
09:20 229.60 229.80 229.60 229.60 0.0K
09:21 229.40 229.80 229.40 229.80 0.0K
09:22 229.60 229.60 229.60 229.60 0.0K
09:23 229.60 229.60 229.60 229.60 0.1K
09:24 229.80 229.80 229.80 229.80 0.0K
09:25 229.40 229.40 229.40 229.40 0.0K
09:27 229.40 229.40 229.40 229.40 0.0K
09:28 229.40 229.40 229.40 229.40 0.0K
09:29 229.40 229.40 229.40 229.40 0.3K
09:30 229.20 229.20 229.20 229.20 0.0K
09:31 229.60 229.60 229.60 229.60 0.7K
09:32 229.60 229.80 229.60 229.80 0.0K
09:34 229.60 229.60 229.60 229.60 0.0K
09:35 229.40 229.40 229.40 229.40 0.1K
09:37 229.40 229.40 229.40 229.40 0.0K
09:39 229.80 229.80 229.40 229.40 0.9K
09:41 229.80 229.80 229.80 229.80 0.0K
09:42 229.40 229.60 229.40 229.60 0.2K
09:44 229.20 229.40 229.00 229.40 0.1K
09:45 229.40 229.40 229.40 229.40 0.0K
09:47 229.40 229.40 229.40 229.40 0.0K
09:50 229.40 229.40 229.40 229.40 0.0K
09:53 229.40 229.40 229.40 229.40 0.0K
09:55 229.40 229.40 229.40 229.40 0.0K
09:56 229.40 229.40 229.40 229.40 0.0K
09:59 229.20 229.20 229.20 229.20 0.1K
10:00 229.00 229.00 228.80 228.80 0.7K
10:02 229.00 229.00 229.00 229.00 0.0K
10:05 228.60 228.80 228.40 228.40 0.1K
10:06 228.40 228.40 228.40 228.40 0.0K
10:08 228.20 228.60 228.20 228.60 0.0K
10:10 228.60 228.60 228.60 228.60 0.0K
10:11 228.20 228.20 228.20 228.20 0.0K
10:12 228.60 228.60 228.60 228.60 0.0K
10:13 228.60 228.60 228.60 228.60 0.0K
10:16 228.60 228.60 228.60 228.60 0.4K
10:19 228.60 228.60 228.40 228.40 0.3K
10:20 228.40 228.60 228.40 228.60 0.1K
10:24 228.60 228.60 228.60 228.60 0.0K
10:25 228.60 228.60 228.60 228.60 0.1K
10:32 228.60 228.60 228.60 228.60 0.2K
10:34 228.80 229.00 228.80 229.00 0.1K
10:35 229.00 229.00 229.00 229.00 0.0K
10:36 229.00 229.00 229.00 229.00 0.2K
10:39 228.80 228.80 228.80 228.80 0.3K
10:40 228.80 229.00 228.60 229.00 0.3K
10:41 229.00 229.00 229.00 229.00 0.3K
10:42 228.80 229.00 228.80 229.00 0.0K
10:45 229.20 229.20 229.20 229.20 0.2K
10:47 229.40 229.40 229.40 229.40 0.0K
10:48 229.00 229.00 229.00 229.00 0.0K
10:54 229.40 229.40 229.40 229.40 0.0K
10:56 229.40 229.40 229.40 229.40 0.0K
11:00 229.40 229.40 229.40 229.40 0.0K
11:02 229.40 229.40 229.40 229.40 0.0K
11:03 229.20 229.20 229.00 229.00 0.4K
11:04 229.00 229.00 229.00 229.00 0.0K
11:05 229.00 229.20 229.00 229.00 0.4K
11:08 229.00 229.00 229.00 229.00 0.2K
11:09 228.80 228.80 228.80 228.80 0.1K
11:11 228.80 228.80 228.80 228.80 0.1K
11:14 229.00 229.00 228.60 229.00 0.3K
11:16 229.00 229.00 229.00 229.00 0.2K
11:19 229.20 229.20 229.20 229.20 0.0K
11:23 229.00 229.00 229.00 229.00 0.1K
11:24 229.00 229.00 229.00 229.00 0.1K
11:27 229.20 229.20 229.20 229.20 0.0K
11:30 229.20 229.20 229.20 229.20 0.2K
11:32 229.20 229.20 229.20 229.20 0.0K
11:33 229.20 229.20 229.20 229.20 0.1K
11:38 229.20 229.20 229.20 229.20 0.0K
11:39 229.20 229.20 229.20 229.20 0.0K
11:40 229.40 229.40 229.40 229.40 0.0K
11:42 229.20 229.20 229.20 229.20 0.0K
11:48 229.20 229.20 229.00 229.00 1.1K
11:49 228.80 229.00 228.80 229.00 0.0K
11:52 228.80 228.80 228.80 228.80 0.3K
11:53 228.80 228.80 228.80 228.80 0.0K
11:54 228.80 228.80 228.60 228.60 0.2K
11:55 228.80 228.80 228.80 228.80 0.0K
11:59 228.80 228.80 228.80 228.80 0.0K
12:05 228.60 228.60 228.40 228.40 0.3K
12:06 228.40 228.40 228.40 228.40 0.4K
12:12 228.80 228.80 228.80 228.80 0.0K
12:24 228.60 228.80 228.60 228.80 0.3K
12:26 228.60 228.60 228.40 228.40 0.1K
12:31 228.60 228.60 228.20 228.20 0.0K
12:32 228.60 228.60 228.60 228.60 0.0K
12:38 228.80 229.00 228.80 229.00 0.6K
12:43 228.60 228.80 228.60 228.80 0.1K
12:44 229.00 229.00 229.00 229.00 0.0K
12:46 229.00 229.00 228.60 228.60 0.5K
12:48 228.60 228.60 228.60 228.60 0.0K
12:49 228.80 228.80 228.80 228.80 0.0K
12:55 228.60 228.60 228.60 228.60 0.0K
12:56 228.60 228.60 228.60 228.60 0.1K
12:57 228.40 228.40 228.40 228.40 0.0K
12:58 228.40 228.40 228.20 228.20 0.5K
12:59 228.00 228.00 228.00 228.00 0.1K
13:01 228.40 228.40 228.40 228.40 0.0K
13:04 228.20 228.40 228.20 228.40 0.4K
13:05 228.20 228.40 228.00 228.00 0.3K
13:07 228.00 228.00 228.00 228.00 0.1K
13:08 228.00 228.00 228.00 228.00 0.3K
13:09 227.80 227.80 227.80 227.80 0.1K
13:10 228.00 228.00 227.60 227.60 0.1K
13:21 227.80 227.80 227.80 227.80 0.0K
13:24 227.80 227.80 227.80 227.80 0.0K
13:26 227.60 227.60 227.60 227.60 0.0K
13:29 227.20 227.60 227.20 227.60 0.3K
13:30 227.60 227.60 227.40 227.40 0.2K
13:31 227.80 227.80 227.80 227.80 0.5K
13:33 227.40 227.80 227.40 227.80 0.2K
13:34 227.80 227.80 227.80 227.80 0.0K
13:40 227.40 227.40 227.40 227.40 0.1K
13:43 227.60 227.60 227.60 227.60 0.0K
13:46 227.60 227.60 227.60 227.60 0.0K
13:47 227.60 227.60 227.60 227.60 0.0K
13:48 227.20 227.20 227.20 227.20 0.2K
13:55 227.40 227.40 227.40 227.40 1.1K
13:56 227.60 227.60 227.60 227.60 0.0K
13:58 227.20 227.20 227.20 227.20 0.0K
13:59 227.60 227.60 227.40 227.40 0.0K
14:01 227.60 228.00 227.60 228.00 0.9K
14:03 228.00 228.00 228.00 228.00 0.0K
14:06 228.00 228.00 228.00 228.00 0.0K
14:07 228.20 228.20 228.20 228.20 0.0K
14:08 228.20 228.40 228.20 228.40 0.3K
14:10 228.40 228.40 228.40 228.40 0.0K
14:14 228.40 228.40 228.40 228.40 0.0K
14:16 228.40 228.40 228.40 228.40 0.0K
14:21 228.40 228.40 228.40 228.40 0.0K
14:22 228.20 228.20 228.20 228.20 0.1K
14:25 228.60 228.60 228.60 228.60 0.0K
14:26 228.60 228.60 228.60 228.60 0.2K
14:31 228.40 228.40 228.40 228.40 0.1K
14:32 228.00 228.00 228.00 228.00 0.1K
14:33 228.00 228.00 228.00 228.00 0.0K
14:38 228.20 228.20 228.20 228.20 0.0K
14:41 228.20 228.20 228.20 228.20 0.1K
14:44 228.20 228.20 228.20 228.20 0.0K
14:45 228.00 228.00 228.00 228.00 0.0K
14:47 228.20 228.20 228.20 228.20 0.0K
14:48 228.20 228.20 228.20 228.20 0.0K
14:52 228.40 228.40 228.40 228.40 0.2K
14:55 228.20 228.20 228.20 228.20 0.1K
15:00 228.40 228.40 228.00 228.00 0.0K
15:03 228.40 228.40 228.40 228.40 0.0K
15:04 228.00 228.00 228.00 228.00 0.2K
15:05 227.80 228.00 227.80 228.00 0.2K
15:06 227.60 227.80 227.60 227.80 0.2K
15:07 228.00 228.00 228.00 228.00 0.0K
15:08 227.60 227.60 227.60 227.60 0.2K
15:09 228.00 228.00 228.00 228.00 0.0K
15:10 228.00 228.00 228.00 228.00 0.0K
15:11 228.00 228.00 228.00 228.00 0.0K
15:12 228.00 228.00 228.00 228.00 0.1K
15:13 228.20 228.20 228.20 228.20 0.0K
15:18 228.20 228.20 228.20 228.20 0.0K
15:24 228.20 228.20 228.20 228.20 0.0K
15:25 227.80 227.80 227.80 227.80 0.0K
15:29 228.20 228.20 228.20 228.20 0.0K
15:30 228.20 228.20 228.20 228.20 0.0K
15:31 227.80 227.80 227.80 227.80 0.4K
15:32 228.00 228.00 228.00 228.00 0.0K
15:33 227.80 227.80 227.80 227.80 0.3K
15:35 228.00 228.00 228.00 228.00 0.0K
15:39 228.00 228.00 228.00 228.00 0.0K
15:40 227.60 227.60 227.60 227.60 0.0K
15:41 228.00 228.20 228.00 228.20 0.3K
15:42 228.00 228.00 228.00 228.00 0.4K
15:43 228.00 228.00 228.00 228.00 0.1K
15:46 228.20 228.20 228.20 228.20 0.2K
15:47 228.00 228.00 228.00 228.00 0.2K
15:49 228.20 228.20 228.20 228.20 0.0K
15:50 228.20 228.20 228.20 228.20 0.1K
15:52 228.20 228.20 228.20 228.20 0.2K
15:53 228.40 228.40 228.40 228.40 0.0K
15:54 228.00 228.00 228.00 228.00 0.1K
15:55 228.20 228.20 228.20 228.20 0.1K
15:56 228.20 228.20 228.00 228.00 0.4K
15:58 228.20 228.20 228.20 228.20 0.0K
16:01 228.40 228.60 228.40 228.60 0.1K
16:05 228.60 228.60 228.60 228.60 0.0K
16:06 228.60 228.60 228.60 228.60 0.0K
16:07 228.60 228.60 228.60 228.60 0.0K
16:13 228.60 228.60 228.60 228.60 0.0K
16:15 228.60 228.60 228.60 228.60 0.4K
16:16 228.40 228.40 228.40 228.40 0.0K
16:18 228.60 228.60 228.60 228.60 0.0K
16:19 228.40 228.60 228.40 228.60 0.1K
16:22 228.60 228.60 228.60 228.60 0.2K
16:26 228.40 228.60 228.40 228.60 0.0K
16:28 228.80 228.80 228.80 228.80 0.0K
16:31 228.80 228.80 228.80 228.80 0.0K
16:34 228.80 229.00 228.80 229.00 5.3K
16:36 229.00 229.00 229.00 229.00 0.0K
16:39 229.00 229.00 229.00 229.00 0.3K
16:44 229.20 229.20 229.20 229.20 0.0K
16:46 229.40 229.40 229.40 229.40 0.5K
16:47 229.20 229.20 229.20 229.20 0.4K
16:52 229.40 229.40 229.40 229.40 0.1K
16:53 229.20 229.20 229.20 229.20 0.1K
16:54 229.40 229.40 229.40 229.40 0.5K
16:57 229.40 229.40 229.40 229.40 0.0K
16:58 229.20 229.20 229.20 229.20 0.0K
16:59 229.40 229.40 229.40 229.40 0.3K
17:02 229.00 229.00 229.00 229.00 2.4K
17:05 229.20 229.20 229.20 229.20 0.1K
17:07 229.20 229.20 229.20 229.20 0.3K
17:16 229.00 229.20 229.00 229.20 0.4K
17:19 229.40 229.40 229.20 229.20 0.5K
17:21 229.20 229.20 229.20 229.20 0.1K
17:22 229.40 229.40 229.40 229.40 0.0K
17:23 229.20 229.20 229.00 229.00 0.3K
17:24 229.00 229.20 228.40 228.40 0.8K
17:30 229.20 229.20 229.20 229.20 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available