Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 223.80 224.60 223.80 224.60 0.4K
09:01 225.60 225.60 225.60 225.60 0.3K
09:02 225.80 225.80 225.80 225.80 0.1K
09:03 225.40 226.00 225.40 226.00 0.0K
09:05 225.80 226.00 225.80 226.00 0.1K
09:06 225.60 225.60 225.60 225.60 0.1K
09:07 227.00 227.00 226.80 226.80 0.9K
09:08 226.40 226.40 226.40 226.40 0.2K
09:10 226.40 226.40 226.40 226.40 0.0K
09:14 226.20 226.20 226.20 226.20 1.2K
09:17 226.00 226.00 225.60 225.60 0.1K
09:19 225.60 225.60 225.60 225.60 0.1K
09:23 226.00 226.00 226.00 226.00 0.7K
09:24 226.20 226.20 226.20 226.20 0.1K
09:25 226.20 226.20 226.20 226.20 0.2K
09:29 226.60 226.80 226.60 226.80 0.7K
09:30 226.80 226.80 226.80 226.80 0.2K
09:31 227.00 227.00 227.00 227.00 0.0K
09:32 227.20 227.20 227.20 227.20 0.2K
09:33 227.00 227.00 227.00 227.00 0.0K
09:34 227.00 227.00 227.00 227.00 0.0K
09:36 227.00 227.00 227.00 227.00 0.0K
09:38 226.80 226.80 226.80 226.80 0.3K
09:40 226.60 226.60 226.60 226.60 0.1K
09:41 226.60 226.60 226.60 226.60 2.4K
09:42 226.60 226.60 226.60 226.60 0.1K
09:44 226.40 226.40 226.40 226.40 0.5K
09:46 226.40 226.40 226.40 226.40 0.0K
09:47 226.00 226.00 226.00 226.00 0.3K
09:49 226.00 226.00 226.00 226.00 0.0K
09:50 226.00 226.00 226.00 226.00 0.1K
09:55 226.20 226.20 226.20 226.20 0.2K
09:57 226.60 226.60 226.00 226.00 1.5K
09:59 226.40 226.40 226.40 226.40 0.0K
10:00 226.20 226.60 226.20 226.60 0.2K
10:01 226.60 226.60 226.60 226.60 0.5K
10:03 226.40 226.60 226.40 226.60 0.5K
10:07 226.80 226.80 226.80 226.80 0.1K
10:11 226.60 226.60 226.40 226.40 0.6K
10:12 226.20 226.40 226.20 226.40 0.5K
10:13 226.40 226.40 226.40 226.40 0.0K
10:14 226.60 226.60 226.60 226.60 0.1K
10:19 226.60 226.60 226.60 226.60 0.0K
10:20 226.40 226.80 226.40 226.80 0.3K
10:22 226.60 226.60 226.60 226.60 0.0K
10:23 226.60 226.60 226.60 226.60 0.2K
10:30 227.00 227.00 227.00 227.00 1.7K
10:31 227.20 227.20 227.20 227.20 0.0K
10:33 227.20 227.20 227.20 227.20 0.0K
10:37 227.00 227.00 226.80 226.80 4.9K
10:41 227.20 227.20 227.20 227.20 0.6K
10:46 227.20 227.20 227.20 227.20 2.7K
10:49 227.00 227.00 227.00 227.00 0.0K
10:50 227.40 227.40 227.40 227.40 0.0K
10:52 227.40 227.60 227.40 227.60 0.4K
10:53 227.60 227.60 227.60 227.60 1.0K
10:54 227.40 227.40 227.40 227.40 0.2K
11:01 227.80 227.80 227.60 227.60 0.9K
11:03 227.80 227.80 227.80 227.80 0.1K
11:04 227.60 228.00 227.60 228.00 0.3K
11:05 228.00 228.00 228.00 228.00 1.2K
11:06 228.00 228.00 228.00 228.00 0.1K
11:09 227.80 227.80 227.80 227.80 0.8K
11:12 228.00 229.60 228.00 229.60 12.4K
11:13 229.20 229.20 229.00 229.20 2.0K
11:14 229.40 229.60 229.40 229.60 1.0K
11:15 229.40 229.40 229.40 229.40 0.4K
11:19 229.40 229.40 229.40 229.40 0.2K
11:20 229.60 229.60 229.60 229.60 0.0K
11:22 229.40 229.40 229.40 229.40 0.5K
11:23 229.60 229.60 229.60 229.60 0.0K
11:25 229.60 229.60 229.60 229.60 0.5K
11:26 230.00 230.00 230.00 230.00 2.5K
11:27 230.20 230.20 230.20 230.20 0.2K
11:28 230.20 230.20 230.00 230.00 2.7K
11:29 230.20 230.20 230.20 230.20 0.0K
11:31 230.20 230.20 230.00 230.00 0.2K
11:33 230.20 230.20 230.20 230.20 0.2K
11:35 230.20 230.20 230.20 230.20 0.2K
11:38 230.00 230.00 229.80 229.80 3.0K
11:39 229.40 229.40 229.40 229.40 0.7K
11:40 229.40 229.60 229.40 229.60 0.2K
11:41 229.20 229.60 229.20 229.60 0.6K
11:42 229.40 229.40 229.40 229.40 0.1K
11:45 229.40 229.40 229.40 229.40 0.1K
11:52 229.80 229.80 229.80 229.80 0.4K
11:53 229.60 230.00 229.60 230.00 1.1K
11:55 230.00 230.00 230.00 230.00 0.0K
12:07 230.00 230.00 230.00 230.00 0.0K
12:09 230.00 230.00 230.00 230.00 0.4K
12:10 230.00 230.00 230.00 230.00 0.2K
12:11 230.00 230.00 230.00 230.00 0.8K
12:13 230.00 230.20 230.00 230.20 0.2K
12:14 230.40 230.40 230.40 230.40 2.1K
12:16 230.20 230.20 229.80 229.80 3.0K
12:22 229.80 229.80 229.80 229.80 0.0K
12:30 230.00 230.00 230.00 230.00 0.9K
12:31 229.80 229.80 229.80 229.80 0.4K
12:33 230.00 230.00 230.00 230.00 0.0K
12:35 230.20 230.20 230.20 230.20 0.5K
12:37 230.00 230.00 229.80 229.80 0.0K
12:38 229.80 229.80 229.80 229.80 0.1K
12:43 230.00 230.00 230.00 230.00 0.1K
12:48 230.20 230.20 230.20 230.20 0.1K
12:52 230.20 230.20 230.20 230.20 0.0K
12:53 230.40 230.40 230.40 230.40 0.6K
12:55 230.80 230.80 230.80 230.80 0.0K
12:56 230.60 230.60 230.60 230.60 0.2K
12:57 230.80 230.80 230.60 230.80 1.8K
12:59 230.40 230.40 230.40 230.40 0.3K
13:02 230.80 230.80 230.80 230.80 0.0K
13:05 230.60 230.60 230.60 230.60 0.0K
13:09 230.80 230.80 230.80 230.80 0.2K
13:11 230.80 230.80 230.80 230.80 0.9K
13:12 230.60 230.60 230.40 230.40 1.0K
13:14 230.40 230.40 230.40 230.40 0.1K
13:17 230.40 230.40 230.40 230.40 0.0K
13:19 230.60 230.60 230.60 230.60 0.0K
13:20 230.60 230.60 230.60 230.60 0.0K
13:23 230.80 230.80 230.80 230.80 0.1K
13:24 230.80 230.80 230.80 230.80 0.0K
13:27 230.80 230.80 230.80 230.80 0.0K
13:30 230.80 230.80 230.80 230.80 0.1K
13:31 230.80 230.80 230.80 230.80 0.0K
13:32 231.00 231.00 231.00 231.00 0.0K
13:33 230.80 230.80 230.80 230.80 0.9K
13:37 231.00 231.00 231.00 231.00 0.0K
13:40 231.00 231.00 231.00 231.00 0.0K
13:46 230.80 230.80 230.80 230.80 1.4K
13:47 230.60 230.60 230.40 230.40 1.4K
13:48 230.40 230.40 230.40 230.40 0.1K
13:53 230.40 230.40 230.40 230.40 0.4K
13:55 230.40 230.40 230.20 230.20 0.4K
13:56 230.40 230.40 230.40 230.40 0.0K
13:59 230.20 230.20 230.00 230.00 0.1K
14:00 230.00 230.00 230.00 230.00 0.0K
14:02 230.00 230.00 230.00 230.00 0.3K
14:03 230.00 230.00 230.00 230.00 0.0K
14:05 230.00 230.00 230.00 230.00 1.7K
14:12 230.20 230.20 230.20 230.20 0.0K
14:13 230.20 230.20 230.20 230.20 0.0K
14:14 230.20 230.40 230.20 230.40 0.1K
14:16 230.40 230.40 230.40 230.40 0.5K
14:17 230.60 231.00 230.60 231.00 3.5K
14:19 231.20 231.20 231.20 231.20 1.2K
14:22 231.00 231.20 231.00 231.20 0.9K
14:23 231.20 231.20 231.20 231.20 0.1K
14:25 231.40 231.40 231.40 231.40 0.0K
14:26 231.60 231.60 231.60 231.60 0.1K
14:34 231.60 231.60 231.60 231.60 0.3K
14:36 231.40 231.60 231.40 231.60 0.1K
14:39 231.40 231.40 231.40 231.40 0.0K
14:40 231.40 231.40 231.40 231.40 0.4K
14:45 231.60 231.60 231.60 231.60 1.3K
14:46 231.80 231.80 231.40 231.40 2.1K
14:51 231.40 231.80 231.40 231.60 0.9K
14:54 231.80 231.80 231.80 231.80 0.3K
14:56 231.60 231.60 231.60 231.60 0.0K
14:57 231.60 232.00 231.60 232.00 2.9K
14:58 231.80 231.80 231.80 231.80 0.2K
15:00 232.20 232.20 232.00 232.00 1.4K
15:04 232.00 232.00 232.00 232.00 1.5K
15:05 231.80 231.80 231.80 231.80 0.2K
15:14 231.60 231.60 231.60 231.60 0.8K
15:15 231.60 231.60 231.60 231.60 0.0K
15:17 231.60 232.00 231.60 232.00 0.6K
15:18 232.00 232.00 232.00 232.00 0.2K
15:19 232.20 232.20 232.20 232.20 0.8K
15:25 231.80 231.80 231.80 231.80 0.6K
15:26 231.80 231.80 231.80 231.80 0.2K
15:29 232.20 232.20 232.20 232.20 0.0K
15:30 231.80 231.80 231.80 231.80 0.2K
15:36 231.60 231.60 231.60 231.60 1.1K
15:40 231.40 231.40 231.40 231.40 0.3K
15:42 231.40 231.40 231.20 231.20 1.1K
15:46 231.00 231.00 231.00 231.00 0.1K
15:49 230.80 230.80 230.80 230.80 0.1K
15:52 230.60 230.60 230.60 230.60 0.0K
15:53 230.60 230.80 230.60 230.80 1.0K
15:55 230.60 230.60 230.60 230.60 0.0K
15:56 231.00 231.00 230.60 230.60 2.0K
15:59 230.40 230.40 230.20 230.20 1.1K
16:00 230.60 230.80 230.60 230.80 0.2K
16:02 230.60 230.60 230.60 230.60 0.7K
16:06 230.40 230.40 230.20 230.40 1.9K
16:08 230.20 230.40 230.20 230.40 0.1K
16:09 230.20 230.20 230.20 230.20 0.0K
16:11 230.20 230.20 230.20 230.20 0.9K
16:15 230.40 230.40 230.40 230.40 0.5K
16:18 230.60 230.60 230.60 230.60 0.1K
16:20 230.80 231.00 230.80 231.00 0.1K
16:21 231.00 231.00 231.00 231.00 0.0K
16:22 230.80 231.00 230.80 231.00 0.1K
16:23 231.00 231.00 231.00 231.00 0.0K
16:24 231.00 231.00 230.80 230.80 0.1K
16:26 231.00 231.00 231.00 231.00 1.3K
16:27 231.00 231.00 231.00 231.00 0.5K
16:29 231.20 231.20 231.20 231.20 0.4K
16:33 230.80 230.80 230.80 230.80 0.0K
16:34 231.20 231.20 231.20 231.20 0.2K
16:36 231.00 231.00 231.00 231.00 0.4K
16:39 231.20 231.20 231.20 231.20 0.1K
16:40 231.20 231.20 231.20 231.20 0.3K
16:41 231.40 231.40 231.40 231.40 0.1K
16:43 231.40 231.40 231.40 231.40 0.1K
16:44 231.40 231.40 231.40 231.40 0.1K
16:45 231.40 231.40 231.40 231.40 0.8K
16:46 231.40 231.40 231.40 231.40 0.5K
16:47 231.20 231.20 231.20 231.20 0.5K
16:48 231.20 231.20 231.20 231.20 0.5K
16:50 231.20 231.20 231.20 231.20 1.9K
16:51 231.40 231.40 231.40 231.40 0.0K
16:53 231.40 231.40 231.40 231.40 0.0K
16:55 231.40 231.60 231.40 231.40 1.4K
16:58 231.20 231.20 231.20 231.20 0.1K
17:02 231.20 231.20 231.20 231.20 1.4K
17:03 231.20 231.20 231.00 231.00 0.9K
17:10 231.20 231.20 231.20 231.20 0.4K
17:13 231.20 231.20 231.20 231.20 0.4K
17:14 231.20 231.20 231.20 231.20 0.1K
17:15 231.20 231.20 231.20 231.20 0.2K
17:18 231.20 231.20 231.20 231.20 0.1K
17:19 231.20 231.20 231.20 231.20 0.4K
17:20 231.20 231.20 231.20 231.20 0.2K
17:21 231.20 231.20 231.20 231.20 0.0K
17:22 231.20 231.20 231.20 231.20 0.4K
17:23 231.20 231.40 231.20 231.40 0.7K
17:24 231.40 231.40 231.40 231.40 0.2K
17:29 231.00 231.00 231.00 231.00 0.0K
17:30 231.00 231.00 231.00 231.00 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available