Lakshmi Mills

LKML
🏛️ india →
8,346.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6,201.00 6,208.00 6,201.00 6,208.00 0.0K
09:25 6,208.05 6,208.05 6,208.05 6,208.05 0.0K
09:30 6,208.05 6,208.05 6,208.05 6,208.05 0.0K
09:45 6,208.00 6,208.00 6,208.00 6,208.00 0.0K
09:50 6,241.00 6,241.00 6,241.00 6,241.00 0.0K
10:10 6,123.05 6,123.05 6,123.05 6,123.05 0.0K
10:20 6,123.00 6,123.05 6,123.00 6,123.00 0.0K
12:00 6,123.00 6,123.00 6,123.00 6,123.00 0.0K
12:25 6,123.00 6,123.00 6,123.00 6,123.00 0.0K
14:00 6,123.00 6,123.00 6,123.00 6,123.00 0.0K
14:25 6,123.00 6,123.00 6,123.00 6,123.00 0.0K
14:55 6,123.00 6,123.00 6,123.00 6,123.00 0.0K
15:15 6,123.00 6,239.95 6,123.00 6,239.95 0.0K
15:25 6,240.00 6,240.00 6,169.80 6,169.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available