Lakshya Powertech

LAKW
🏛️ india →
128.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 277.70 277.70 277.70 277.70 0.8K
09:19 274.10 274.10 274.10 274.10 0.8K
09:24 274.15 274.15 274.15 274.15 0.8K
09:27 274.50 274.50 274.50 274.50 0.8K
09:46 275.50 275.50 275.50 275.50 0.8K
09:50 273.00 273.00 273.00 273.00 0.8K
10:13 277.00 277.00 277.00 277.00 0.8K
10:26 273.10 273.10 273.10 273.10 0.8K
10:33 273.05 276.90 270.00 276.90 4.8K
10:54 275.50 275.50 275.50 275.50 3.2K
11:19 273.00 273.00 273.00 273.00 0.8K
11:22 272.25 272.25 272.25 272.25 1.6K
11:23 272.10 272.10 272.10 272.10 0.8K
11:28 272.10 272.10 272.10 272.10 0.8K
11:33 270.30 270.30 270.30 270.30 0.8K
12:02 270.00 271.00 270.00 271.00 2.4K
12:25 269.20 271.90 269.20 271.90 1.6K
12:37 270.00 270.00 269.00 269.00 2.4K
12:38 268.20 269.00 268.20 269.00 2.4K
12:55 269.50 269.50 269.50 269.50 0.8K
13:18 268.05 268.05 268.05 268.05 1.6K
13:30 269.50 269.50 269.50 269.50 0.8K
13:31 271.00 271.00 271.00 271.00 0.8K
13:33 265.00 265.00 264.90 264.90 8.8K
13:45 269.90 269.90 269.90 269.90 0.8K
13:48 265.00 265.00 265.00 265.00 2.4K
13:50 265.00 265.00 265.00 265.00 1.6K
13:51 264.90 264.90 264.90 264.90 0.8K
14:00 265.95 265.95 265.95 265.95 0.8K
14:01 263.30 263.30 263.30 263.30 0.8K
14:02 266.30 266.30 266.30 266.30 0.8K
14:05 268.00 269.90 268.00 269.90 4.0K
14:25 265.00 268.00 265.00 268.00 2.4K
14:27 267.00 267.00 267.00 267.00 0.8K
14:28 266.95 266.95 266.95 266.95 0.8K
14:41 266.00 266.00 266.00 266.00 0.8K
14:46 264.65 264.65 264.60 264.60 1.6K
14:47 264.55 264.55 264.40 264.40 1.6K
14:49 266.10 266.10 266.10 266.10 1.6K
14:54 267.00 267.00 267.00 267.00 0.8K
15:02 269.80 269.80 269.80 269.80 4.0K
15:04 269.90 269.90 269.90 269.90 0.8K
15:06 269.95 269.95 269.95 269.95 0.8K
15:10 270.00 270.00 270.00 270.00 2.4K
15:24 270.30 270.30 270.30 270.30 0.8K
15:26 270.95 271.00 270.95 271.00 1.6K
15:27 270.00 270.00 270.00 270.00 0.8K
15:28 271.15 271.15 270.05 270.05 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available