5.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:35 | 5.25 | 5.25 | 5.20 | 5.20 | 4.2K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 15.0K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 490.4K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |