Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 31,300.00 31,300.00 31,300.00 31,300.00 2.0K
09:23 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
09:28 31,000.00 31,000.00 31,000.00 31,000.00 2.3K
09:29 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
09:44 30,850.00 30,850.00 30,800.00 30,800.00 1.0K
09:45 30,800.00 30,800.00 30,500.00 30,500.00 2.8K
09:47 30,500.00 30,500.00 30,500.00 30,500.00 4.1K
09:57 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:05 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:06 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:28 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:29 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:22 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
13:01 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
13:13 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
13:35 30,800.00 30,800.00 30,800.00 30,800.00 1.1K
13:39 30,800.00 30,800.00 30,800.00 30,800.00 0.4K
13:40 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:58 30,800.00 30,800.00 30,800.00 30,800.00 0.6K
14:05 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
14:15 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
14:18 30,800.00 30,800.00 30,700.00 30,700.00 5.2K
14:29 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:31 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:33 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
14:38 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
14:43 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
14:44 30,750.00 30,750.00 30,700.00 30,700.00 0.0K
14:45 30,700.00 30,700.00 30,700.00 30,700.00 16.9K
15:00 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available