Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
39,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28,800.00 28,800.00 28,800.00 28,800.00 4.0K
09:36 28,900.00 28,900.00 28,900.00 28,900.00 0.6K
09:37 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:41 29,000.00 29,300.00 29,000.00 29,300.00 0.5K
09:43 29,250.00 29,250.00 29,250.00 29,250.00 0.1K
10:21 29,200.00 29,250.00 29,200.00 29,250.00 0.2K
10:24 29,200.00 29,250.00 29,200.00 29,250.00 0.3K
10:30 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
10:31 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
10:43 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
10:44 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
10:45 29,000.00 29,000.00 29,000.00 29,000.00 1.7K
11:27 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
11:28 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
13:23 28,900.00 28,900.00 28,900.00 28,900.00 0.7K
13:25 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
13:26 29,000.00 29,000.00 29,000.00 29,000.00 1.3K
13:31 29,000.00 29,000.00 29,000.00 29,000.00 1.5K
13:36 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:21 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:45 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
15:00 29,000.00 29,000.00 29,000.00 29,000.00 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available