38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.0K |
| 10:02 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 1.0K |
| 10:12 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 10:14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 4.8K |
| 10:36 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.0K |
| 10:41 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 10:54 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 11:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.0K |
| 11:19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.9K |
| 13:26 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 4.0K |
| 13:42 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.5K |
| 14:03 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 14:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 14:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |