38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.7K |
| 09:42 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.2K |
| 09:58 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 10:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.8K |
| 10:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 10:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:22 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.7K |
| 10:23 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 3.4K |
| 13:12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.0K |
| 13:32 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 4.1K |
| 13:36 | 28,650.00 | 28,650.00 | 28,600.00 | 28,600.00 | 2.8K |
| 14:11 | 28,950.00 | 29,100.00 | 28,950.00 | 29,100.00 | 4.1K |
| 15:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |