Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
39,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 29,000.00 29,500.00 29,000.00 29,500.00 2.4K
09:22 29,350.00 29,400.00 29,350.00 29,400.00 0.8K
10:15 29,000.00 29,000.00 29,000.00 29,000.00 2.5K
10:49 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
10:50 29,000.00 29,000.00 29,000.00 29,000.00 1.3K
11:25 29,000.00 29,000.00 29,000.00 29,000.00 3.5K
13:00 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:03 29,000.00 29,000.00 29,000.00 29,000.00 1.3K
13:04 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:07 29,000.00 29,000.00 29,000.00 29,000.00 0.8K
13:20 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
13:39 28,900.00 28,900.00 28,900.00 28,900.00 15.0K
13:48 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
14:07 28,900.00 28,900.00 28,900.00 28,900.00 1.7K
14:20 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
14:28 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
14:45 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
15:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available