Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
39,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
09:43 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
09:44 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
09:45 28,400.00 28,400.00 28,400.00 28,400.00 0.5K
09:47 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
09:55 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
10:04 28,400.00 28,400.00 28,400.00 28,400.00 0.8K
10:06 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
10:26 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
10:29 28,400.00 28,400.00 28,400.00 28,400.00 1.7K
10:38 28,500.00 28,500.00 28,500.00 28,500.00 0.5K
10:39 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
11:03 28,500.00 28,500.00 28,500.00 28,500.00 0.8K
11:05 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
13:05 28,500.00 28,500.00 28,500.00 28,500.00 0.5K
13:07 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
13:08 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
13:32 28,400.00 28,400.00 28,400.00 28,400.00 4.3K
14:03 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
14:06 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
14:07 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
14:28 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
14:45 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
15:00 28,550.00 28,550.00 28,550.00 28,550.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available