39,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:31 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 09:32 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.7K |
| 09:50 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 3.0K |
| 09:51 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.4K |
| 11:05 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 1.4K |
| 13:16 | 29,200.00 | 29,250.00 | 29,200.00 | 29,250.00 | 5.0K |
| 14:23 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 1.5K |
| 14:24 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.5K |
| 15:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |