39,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 09:24 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:13 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.5K |
| 10:29 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.3K |
| 10:30 | 28,800.00 | 28,800.00 | 28,500.00 | 28,500.00 | 7.7K |
| 11:07 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 0.5K |
| 11:28 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 13:57 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.0K |
| 14:08 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.3K |
| 14:10 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 14:18 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 14:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 15:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |