39,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 09:17 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 2.0K |
| 09:22 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.5K |
| 09:23 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 1.5K |
| 09:27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.3K |
| 09:56 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 09:58 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 10:02 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 10:07 | 29,300.00 | 29,400.00 | 29,300.00 | 29,400.00 | 3.3K |
| 10:14 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.7K |
| 10:29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 10:43 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:14 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 1.5K |
| 14:17 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.2K |
| 14:23 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 14:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 4.9K |
| 14:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 15:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 19.3K |