39,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 09:20 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 09:25 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:47 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 10:17 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.1K |
| 11:05 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 1.0K |
| 13:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 13:05 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:09 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 2.0K |
| 14:12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:23 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.9K |
| 14:45 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 1.5K |
| 15:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 9.1K |