Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
39,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,900.00 29,900.00 29,900.00 29,900.00 0.1K
09:17 29,900.00 29,900.00 29,900.00 29,900.00 1.0K
09:19 29,950.00 29,950.00 29,950.00 29,950.00 1.6K
09:31 29,950.00 29,950.00 29,950.00 29,950.00 0.2K
09:33 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:35 29,950.00 30,000.00 29,950.00 30,000.00 2.0K
09:43 30,000.00 30,000.00 30,000.00 30,000.00 3.0K
09:50 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:04 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
10:08 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
10:09 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
10:26 29,950.00 29,950.00 29,950.00 29,950.00 0.3K
10:38 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
10:46 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:54 30,000.00 30,100.00 30,000.00 30,100.00 2.7K
10:58 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:00 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
11:08 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:00 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:05 30,200.00 30,200.00 30,100.00 30,100.00 1.1K
13:10 30,000.00 30,000.00 30,000.00 30,000.00 0.9K
13:15 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
13:16 30,100.00 30,100.00 30,100.00 30,100.00 0.6K
13:28 30,100.00 30,100.00 30,000.00 30,000.00 0.5K
13:37 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
13:44 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
13:51 30,250.00 30,250.00 30,250.00 30,250.00 0.5K
14:12 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
14:15 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
14:20 30,400.00 30,400.00 30,400.00 30,400.00 2.2K
14:29 30,700.00 31,300.00 30,700.00 31,300.00 22.2K
14:45 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
15:00 30,900.00 30,900.00 30,900.00 30,900.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available