39,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.4K |
| 09:16 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 09:22 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 09:23 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.2K |
| 09:38 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 5.2K |
| 09:42 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 09:44 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 09:52 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.3K |
| 09:55 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.3K |
| 10:05 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.7K |
| 10:08 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.3K |
| 10:20 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.3K |
| 10:36 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 1.0K |
| 10:46 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.6K |
| 10:50 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 11:06 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.6K |
| 11:09 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.1K |
| 11:10 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 11.6K |
| 11:15 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 11:19 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 11:21 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 11:24 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 11:27 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 2.4K |
| 13:36 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 13:37 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.8K |
| 14:26 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |
| 14:45 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |
| 15:00 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 12.0K |