39,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 30,400.00 | 30,700.00 | 30,400.00 | 30,700.00 | 1.1K |
| 09:49 | 30,300.00 | 30,300.00 | 30,200.00 | 30,200.00 | 0.8K |
| 09:58 | 30,200.00 | 30,200.00 | 30,000.00 | 30,000.00 | 5.0K |
| 10:07 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.0K |
| 10:20 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.2K |
| 10:22 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 10:27 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 1.0K |
| 10:31 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 1.0K |
| 10:36 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 2.0K |
| 10:40 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.7K |
| 11:09 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 2.0K |
| 11:20 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.5K |
| 13:00 | 30,450.00 | 30,550.00 | 30,450.00 | 30,450.00 | 15.6K |
| 13:06 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 13:07 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 5.5K |
| 13:11 | 30,600.00 | 30,650.00 | 30,600.00 | 30,650.00 | 4.0K |
| 13:13 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.3K |
| 13:14 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 3.0K |
| 13:16 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 13:18 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 13:19 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.5K |
| 13:22 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 169.0K |
| 13:23 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 13:24 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.5K |
| 13:26 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 13:29 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.5K |
| 13:30 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 13:31 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 5.0K |
| 13:32 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 4.8K |
| 13:37 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 14:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.8K |
| 14:15 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 2.0K |
| 14:17 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.4K |
| 14:21 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:24 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.1K |
| 15:00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |