39,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:01 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.3K |
| 10:23 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.2K |
| 11:03 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.2K |
| 11:05 | 30,800.00 | 30,800.00 | 30,750.00 | 30,800.00 | 0.5K |
| 13:10 | 30,800.00 | 30,800.00 | 30,700.00 | 30,700.00 | 1.0K |
| 13:15 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.0K |
| 13:18 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.8K |
| 13:40 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 14:20 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.1K |
| 14:21 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.3K |
| 14:45 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 15:00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |