Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
09:10 13,000.00 13,000.00 13,000.00 13,000.00 3.0K
09:15 13,000.00 13,200.00 13,000.00 13,200.00 11.9K
09:20 13,200.00 13,200.00 13,000.00 13,200.00 19.1K
09:30 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
09:35 13,200.00 13,200.00 13,200.00 13,200.00 4.8K
09:40 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:55 13,200.00 13,200.00 13,200.00 13,200.00 3.6K
10:00 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
10:20 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:05 13,200.00 13,200.00 13,000.00 13,000.00 2.0K
13:00 13,000.00 13,000.00 12,700.00 12,700.00 2.2K
13:05 12,600.00 12,600.00 12,600.00 12,600.00 11.0K
13:10 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
13:15 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
13:20 12,600.00 12,600.00 12,600.00 12,600.00 4.0K
13:25 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
13:30 12,500.00 12,500.00 12,500.00 12,500.00 1.7K
13:35 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:40 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
13:45 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
14:00 12,600.00 12,600.00 12,600.00 12,600.00 3.7K
14:05 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
14:10 12,500.00 12,500.00 12,500.00 12,500.00 4.7K
14:15 12,500.00 12,600.00 12,500.00 12,600.00 0.8K
14:25 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available