12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 09:10 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 30.5K |
| 09:15 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 15.5K |
| 09:20 | 12,100.00 | 12,100.00 | 11,700.00 | 12,000.00 | 15.8K |
| 09:25 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.3K |
| 09:30 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 18.0K |
| 09:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 09:45 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 4.7K |
| 10:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 10:45 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 5.0K |
| 11:20 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.6K |
| 13:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 13:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.2K |
| 13:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.6K |
| 14:00 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 13.8K |
| 14:10 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 4.0K |
| 14:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 2.0K |
| 14:25 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 3.3K |
| 15:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |