Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 10,900.00 10,900.00 10,900.00 10,900.00 10.3K
09:15 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
09:20 10,900.00 11,000.00 10,900.00 11,000.00 13.1K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 3.4K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
10:15 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
10:30 10,900.00 11,000.00 10,900.00 11,000.00 2.4K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 6.0K
11:05 11,000.00 11,000.00 11,000.00 11,000.00 3.6K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:25 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available