12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 09:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 09:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 09:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.9K |
| 10:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 11:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.4K |
| 13:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.4K |
| 13:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.8K |
| 14:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.9K |
| 14:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.9K |
| 14:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.8K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.5K |