10,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 15.3K |
| 09:05 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 30.6K |
| 09:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 50.0K |
| 09:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 25.9K |
| 09:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 10.9K |
| 09:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 7.0K |
| 09:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 4.7K |
| 09:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.9K |
| 09:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.0K |
| 09:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 09:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.5K |
| 09:55 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 4.9K |
| 10:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.3K |
| 10:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 10:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 12.3K |
| 10:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 10:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.3K |
| 11:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 11:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.2K |
| 13:00 | 14,500.00 | 14,800.00 | 14,500.00 | 14,800.00 | 6.2K |
| 13:05 | 14,800.00 | 14,900.00 | 14,800.00 | 14,800.00 | 15.8K |
| 13:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.3K |
| 13:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.7K |
| 13:20 | 14,000.00 | 14,000.00 | 13,700.00 | 13,700.00 | 1.9K |
| 13:25 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 2.5K |
| 13:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.4K |
| 14:10 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 2.0K |
| 14:20 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 1.8K |
| 14:25 | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.3K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |