11,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.7K |
| 09:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 09:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.7K |
| 09:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.2K |
| 09:35 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.0K |
| 09:45 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.5K |
| 09:50 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 14.7K |
| 10:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 10:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 10:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.5K |
| 10:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.6K |
| 11:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 11:25 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 6.9K |
| 13:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 13:10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.3K |
| 13:15 | 13,000.00 | 13,400.00 | 12,600.00 | 13,400.00 | 10.0K |
| 13:20 | 13,600.00 | 14,000.00 | 13,600.00 | 14,000.00 | 7.2K |
| 13:30 | 13,000.00 | 13,500.00 | 13,000.00 | 13,200.00 | 6.4K |
| 13:35 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 3.3K |
| 13:40 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 1.4K |
| 13:45 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 1.1K |
| 13:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.7K |
| 13:55 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 14:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13.7K |
| 14:25 | 13,100.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.3K |
| 15:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |