Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 12,800.00 12,800.00 12,800.00 12,800.00 2.3K
10:05 12,800.00 12,800.00 12,800.00 12,800.00 1.2K
10:10 12,700.00 12,800.00 12,700.00 12,800.00 2.2K
10:35 12,800.00 12,800.00 12,800.00 12,800.00 10.5K
11:00 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
11:05 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
11:20 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
11:25 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
13:00 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
13:35 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
13:50 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
13:55 12,600.00 12,600.00 12,500.00 12,500.00 2.1K
14:05 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
14:10 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
14:15 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
14:25 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available