10,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,341.80 | 5,383.50 | 5,266.70 | 5,333.40 | 0.1M |
| 2022-12-29 | 5,275.00 | 5,375.20 | 5,275.00 | 5,275.00 | 0.1M |
| 2022-12-28 | 5,416.90 | 5,425.30 | 5,216.60 | 5,275.00 | 0.2M |
| 2022-12-27 | 5,258.30 | 5,425.30 | 5,216.60 | 5,425.30 | 0.1M |
| 2022-12-26 | 5,467.00 | 5,508.70 | 5,241.60 | 5,241.60 | 0.3M |
| 2022-12-23 | 5,725.70 | 5,725.70 | 5,391.90 | 5,592.20 | 0.1M |
| 2022-12-22 | 5,917.70 | 5,917.70 | 5,258.30 | 5,558.80 | 0.2M |
| 2022-12-21 | 5,375.20 | 5,667.30 | 5,375.20 | 5,617.20 | 0.4M |
| 2022-12-20 | 5,425.30 | 5,467.00 | 5,250.00 | 5,375.20 | 0.1M |
| 2022-12-19 | 5,425.30 | 5,759.10 | 5,425.30 | 5,467.00 | 0.4M |
| 2022-12-16 | 5,786.00 | 6,046.50 | 5,786.00 | 6,000.00 | 0.1M |
| 2022-12-15 | 5,730.20 | 5,934.90 | 5,730.20 | 5,934.90 | 0.3M |
| 2022-12-14 | 6,000.00 | 6,000.00 | 5,823.30 | 5,832.60 | 0.0M |
| 2022-12-13 | 5,795.40 | 5,869.80 | 5,730.20 | 5,860.50 | 0.1M |
| 2022-12-12 | 5,860.50 | 6,046.50 | 5,851.20 | 5,851.20 | 0.2M |
| 2022-12-09 | 5,897.70 | 5,907.00 | 5,600.00 | 5,888.40 | 0.2M |
| 2022-12-08 | 5,907.00 | 5,925.60 | 5,720.90 | 5,897.70 | 0.2M |
| 2022-12-07 | 5,768.70 | 5,777.40 | 5,463.20 | 5,576.70 | 0.2M |
| 2022-12-06 | 5,978.10 | 5,978.10 | 5,760.00 | 5,777.40 | 0.3M |
| 2022-12-05 | 6,283.60 | 6,283.60 | 5,960.70 | 5,978.10 | 0.3M |
| 2022-12-02 | 6,100.30 | 6,100.30 | 5,672.70 | 5,899.60 | 0.2M |
| 2022-12-01 | 5,498.10 | 5,873.40 | 5,489.40 | 5,873.40 | 0.7M |
| 2022-11-30 | 5,454.50 | 5,541.80 | 5,428.30 | 5,489.40 | 0.2M |
| 2022-11-29 | 5,489.40 | 5,533.00 | 5,288.70 | 5,472.00 | 0.3M |
| 2022-11-28 | 5,236.30 | 5,498.10 | 5,236.30 | 5,454.50 | 0.4M |
| 2022-11-25 | 5,026.90 | 5,227.60 | 5,026.90 | 5,227.60 | 0.1M |
| 2022-11-24 | 4,887.20 | 5,044.30 | 4,887.20 | 5,018.10 | 0.1M |
| 2022-11-23 | 5,053.10 | 5,070.50 | 4,965.80 | 4,965.80 | 0.1M |
| 2022-11-22 | 5,035.60 | 5,227.60 | 4,974.50 | 4,974.50 | 0.4M |
| 2022-11-21 | 4,974.50 | 5,088.00 | 4,721.40 | 4,974.50 | 0.3M |
| 2022-11-18 | 4,625.40 | 5,009.40 | 4,450.90 | 4,887.20 | 0.4M |
| 2022-11-17 | 4,730.10 | 4,730.10 | 4,538.10 | 4,712.70 | 0.2M |
| 2022-11-16 | 3,927.20 | 4,433.40 | 3,857.40 | 4,433.40 | 0.4M |
| 2022-11-15 | 4,189.10 | 4,372.30 | 4,145.40 | 4,145.40 | 0.4M |
| 2022-11-14 | 4,354.90 | 4,538.10 | 4,232.70 | 4,450.90 | 0.2M |
| 2022-11-11 | 4,712.70 | 4,712.70 | 4,363.60 | 4,538.10 | 0.1M |
| 2022-11-10 | 4,730.10 | 4,843.60 | 4,512.00 | 4,512.00 | 0.5M |
| 2022-11-09 | 4,834.90 | 5,061.80 | 4,834.90 | 4,843.60 | 0.1M |
| 2022-11-08 | 4,450.90 | 4,843.60 | 4,450.90 | 4,834.90 | 0.1M |
| 2022-11-07 | 4,992.00 | 5,131.60 | 4,773.80 | 4,773.80 | 0.3M |
| 2022-11-04 | 5,236.30 | 5,236.30 | 4,974.50 | 5,131.60 | 0.1M |
| 2022-11-03 | 5,140.30 | 5,358.50 | 5,140.30 | 5,236.30 | 0.2M |
| 2022-11-02 | 5,445.80 | 5,445.80 | 5,280.00 | 5,341.10 | 0.1M |
| 2022-11-01 | 5,498.10 | 5,498.10 | 5,253.80 | 5,253.80 | 0.2M |
| 2022-10-31 | 5,760.00 | 5,760.00 | 5,280.00 | 5,297.40 | 0.3M |
| 2022-10-28 | 5,925.80 | 5,925.80 | 5,672.70 | 5,672.70 | 0.1M |
| 2022-10-27 | 5,498.10 | 5,751.20 | 5,498.10 | 5,672.70 | 0.1M |
| 2022-10-26 | 5,428.30 | 5,742.50 | 5,314.90 | 5,489.40 | 0.1M |
| 2022-10-25 | 5,829.80 | 5,890.90 | 5,419.60 | 5,428.30 | 0.3M |
| 2022-10-24 | 6,440.70 | 6,528.00 | 5,821.00 | 5,821.00 | 0.4M |
| 2022-10-21 | 6,719.90 | 6,789.80 | 6,257.40 | 6,257.40 | 0.3M |
| 2022-10-20 | 6,807.20 | 6,807.20 | 6,711.20 | 6,719.90 | 0.1M |
| 2022-10-19 | 6,981.80 | 6,981.80 | 6,833.40 | 6,833.40 | 0.1M |
| 2022-10-18 | 6,807.20 | 6,964.30 | 6,807.20 | 6,894.50 | 0.2M |
| 2022-10-17 | 6,719.90 | 6,833.40 | 6,719.90 | 6,772.30 | 0.1M |
| 2022-10-14 | 6,711.20 | 6,833.40 | 6,632.70 | 6,833.40 | 0.4M |
| 2022-10-13 | 6,711.20 | 6,763.60 | 6,589.00 | 6,632.70 | 0.1M |
| 2022-10-12 | 6,519.20 | 6,807.20 | 6,213.80 | 6,711.20 | 0.2M |
| 2022-10-11 | 7,069.00 | 7,069.00 | 6,519.20 | 6,519.20 | 0.2M |
| 2022-10-10 | 6,676.30 | 7,147.60 | 6,676.30 | 7,007.90 | 0.2M |
| 2022-10-07 | 7,679.90 | 7,679.90 | 7,147.60 | 7,147.60 | 0.4M |
| 2022-10-06 | 8,037.80 | 8,116.30 | 7,679.90 | 7,679.90 | 0.1M |
| 2022-10-05 | 7,941.80 | 8,107.60 | 7,941.80 | 8,037.80 | 0.1M |
| 2022-10-04 | 8,273.40 | 8,273.40 | 7,767.20 | 7,898.10 | 0.1M |
| 2022-10-03 | 8,639.90 | 8,639.90 | 7,959.20 | 7,959.20 | 0.2M |
| 2022-09-30 | 8,125.00 | 8,552.70 | 7,967.90 | 8,552.70 | 0.2M |
| 2022-09-29 | 8,465.40 | 8,596.30 | 8,325.80 | 8,334.50 | 0.2M |
| 2022-09-28 | 8,587.60 | 8,587.60 | 8,290.80 | 8,334.50 | 0.1M |
| 2022-09-27 | 8,465.40 | 8,709.80 | 8,465.40 | 8,596.30 | 0.2M |
| 2022-09-26 | 8,727.20 | 8,727.20 | 8,378.10 | 8,474.10 | 0.2M |
| 2022-09-23 | 8,727.20 | 8,989.00 | 8,718.50 | 8,814.50 | 0.3M |
| 2022-09-22 | 8,639.90 | 8,814.50 | 8,578.80 | 8,770.80 | 0.2M |
| 2022-09-21 | 8,858.10 | 8,858.10 | 8,657.40 | 8,657.40 | 0.1M |
| 2022-09-20 | 8,770.80 | 8,770.80 | 8,631.20 | 8,727.20 | 0.1M |
| 2022-09-19 | 9,032.70 | 9,032.70 | 8,683.60 | 8,683.60 | 0.3M |
| 2022-09-16 | 8,989.00 | 9,032.70 | 8,465.40 | 8,858.10 | 0.3M |
| 2022-09-15 | 9,032.70 | 9,163.60 | 8,945.40 | 9,032.70 | 0.2M |
| 2022-09-14 | 8,814.50 | 9,119.90 | 8,814.50 | 8,945.40 | 0.2M |
| 2022-09-13 | 9,119.90 | 9,163.60 | 9,032.70 | 9,076.30 | 0.2M |
| 2022-09-12 | 8,989.00 | 9,163.60 | 8,989.00 | 9,163.60 | 0.3M |
| 2022-09-09 | 8,945.40 | 9,032.70 | 8,814.50 | 8,945.40 | 0.3M |
| 2022-09-08 | 9,032.70 | 9,119.90 | 8,901.80 | 8,989.00 | 0.3M |
| 2022-09-07 | 9,294.50 | 9,381.70 | 8,945.40 | 8,989.00 | 0.3M |
| 2022-09-06 | 9,381.70 | 9,425.40 | 9,250.80 | 9,294.50 | 0.5M |
| 2022-09-05 | 9,338.10 | 9,643.60 | 9,294.50 | 9,425.40 | 0.6M |
| 2022-08-31 | 9,774.50 | 9,905.40 | 9,512.70 | 9,512.70 | 0.9M |
| 2022-08-30 | 9,469.00 | 9,512.70 | 9,381.70 | 9,512.70 | 0.6M |
| 2022-08-29 | 8,814.50 | 9,032.70 | 8,727.20 | 8,901.80 | 0.4M |
| 2022-08-26 | 9,250.80 | 9,381.70 | 9,032.70 | 9,032.70 | 0.2M |
| 2022-08-25 | 9,076.30 | 9,381.70 | 9,076.30 | 9,250.80 | 0.4M |
| 2022-08-24 | 8,989.00 | 9,207.20 | 8,989.00 | 9,119.90 | 0.3M |
| 2022-08-23 | 8,858.10 | 9,032.70 | 8,858.10 | 8,945.40 | 0.3M |
| 2022-08-22 | 9,119.90 | 9,294.50 | 8,945.40 | 8,945.40 | 0.2M |
| 2022-08-19 | 9,338.10 | 9,338.10 | 9,032.70 | 9,119.90 | 0.4M |
| 2022-08-18 | 9,338.10 | 9,338.10 | 9,207.20 | 9,207.20 | 0.3M |
| 2022-08-17 | 9,425.40 | 9,512.70 | 9,250.80 | 9,250.80 | 0.3M |
| 2022-08-16 | 9,556.30 | 9,556.30 | 9,294.50 | 9,425.40 | 0.2M |
| 2022-08-15 | 9,425.40 | 9,556.30 | 9,381.70 | 9,425.40 | 0.2M |
| 2022-08-12 | 9,469.00 | 9,556.30 | 9,338.10 | 9,425.40 | 0.3M |
| 2022-08-11 | 9,687.20 | 9,949.00 | 9,469.00 | 9,469.00 | 1.0M |
| 2022-08-10 | 9,774.50 | 9,774.50 | 9,512.70 | 9,599.90 | 0.3M |
| 2022-08-09 | 9,469.00 | 9,730.80 | 9,469.00 | 9,687.20 | 0.6M |
| 2022-08-08 | 9,381.70 | 9,599.90 | 9,381.70 | 9,469.00 | 0.3M |
| 2022-08-05 | 9,512.70 | 9,512.70 | 9,250.80 | 9,469.00 | 0.3M |
| 2022-08-04 | 9,687.20 | 9,687.20 | 9,425.40 | 9,512.70 | 0.5M |
| 2022-08-03 | 9,469.00 | 9,818.10 | 9,469.00 | 9,687.20 | 0.6M |
| 2022-08-02 | 9,163.60 | 9,774.50 | 9,076.30 | 9,599.90 | 0.9M |
| 2022-08-01 | 8,901.80 | 9,381.70 | 8,901.80 | 9,163.60 | 0.4M |
| 2022-07-29 | 8,901.80 | 9,119.90 | 8,901.80 | 8,901.80 | 0.3M |
| 2022-07-28 | 8,901.80 | 9,032.70 | 8,858.10 | 8,901.80 | 0.2M |
| 2022-07-27 | 8,858.10 | 8,858.10 | 8,709.80 | 8,858.10 | 0.1M |
| 2022-07-26 | 8,727.20 | 8,945.40 | 8,701.00 | 8,858.10 | 0.2M |
| 2022-07-25 | 8,901.80 | 8,945.40 | 8,683.60 | 8,727.20 | 0.3M |
| 2022-07-22 | 8,858.10 | 8,989.00 | 8,858.10 | 8,858.10 | 0.2M |
| 2022-07-21 | 9,076.30 | 9,076.30 | 8,858.10 | 8,901.80 | 0.1M |
| 2022-07-20 | 9,207.20 | 9,207.20 | 8,989.00 | 9,076.30 | 0.3M |
| 2022-07-19 | 9,119.90 | 9,119.90 | 8,814.50 | 8,989.00 | 0.4M |
| 2022-07-18 | 9,076.30 | 9,207.20 | 9,032.70 | 9,119.90 | 0.2M |
| 2022-07-15 | 9,032.70 | 9,425.40 | 9,032.70 | 9,076.30 | 0.6M |
| 2022-07-14 | 8,430.50 | 8,989.00 | 8,430.50 | 8,989.00 | 1.1M |
| 2022-07-13 | 8,596.30 | 8,596.30 | 7,889.40 | 8,439.20 | 0.2M |
| 2022-07-12 | 8,029.00 | 8,552.70 | 8,029.00 | 8,474.10 | 0.3M |
| 2022-07-11 | 8,282.10 | 8,334.50 | 8,186.10 | 8,255.90 | 0.1M |
| 2022-07-08 | 8,413.00 | 8,413.00 | 8,125.00 | 8,282.10 | 0.1M |
| 2022-07-07 | 8,116.30 | 8,290.80 | 8,072.70 | 8,072.70 | 0.1M |
| 2022-07-06 | 8,194.80 | 8,308.30 | 8,116.30 | 8,116.30 | 0.2M |
| 2022-07-05 | 8,465.40 | 8,491.60 | 8,317.00 | 8,325.80 | 0.1M |
| 2022-07-04 | 8,465.40 | 8,596.30 | 8,378.10 | 8,500.30 | 0.1M |
| 2022-07-01 | 8,290.80 | 8,465.40 | 8,203.60 | 8,465.40 | 0.3M |
| 2022-06-30 | 8,465.40 | 8,509.00 | 8,290.80 | 8,299.60 | 0.2M |
| 2022-06-29 | 8,360.70 | 8,535.20 | 8,273.40 | 8,378.10 | 0.2M |
| 2022-06-28 | 8,203.60 | 8,683.60 | 8,203.60 | 8,369.40 | 0.2M |
| 2022-06-27 | 8,029.00 | 8,203.60 | 8,029.00 | 8,159.90 | 0.1M |
| 2022-06-24 | 8,290.80 | 8,290.80 | 8,116.30 | 8,116.30 | 0.2M |
| 2022-06-23 | 8,186.10 | 8,290.80 | 7,845.80 | 8,290.80 | 0.2M |
| 2022-06-22 | 8,029.00 | 8,194.80 | 7,837.00 | 8,194.80 | 0.2M |
| 2022-06-21 | 7,505.40 | 8,029.00 | 7,505.40 | 7,837.00 | 0.4M |
| 2022-06-20 | 7,941.80 | 8,116.30 | 7,505.40 | 7,505.40 | 0.4M |
| 2022-06-17 | 8,290.80 | 8,552.70 | 8,063.90 | 8,063.90 | 0.4M |
| 2022-06-16 | 8,605.00 | 8,901.80 | 8,605.00 | 8,666.10 | 0.3M |
| 2022-06-15 | 8,770.80 | 9,163.60 | 8,290.80 | 8,509.00 | 0.5M |
| 2022-06-14 | 8,727.20 | 9,207.20 | 8,727.20 | 8,901.80 | 0.4M |
| 2022-06-13 | 9,294.50 | 9,512.70 | 9,119.90 | 9,119.90 | 1.1M |
| 2022-06-10 | 9,861.70 | 10,167.20 | 9,730.80 | 9,774.50 | 0.8M |
| 2022-06-09 | 10,298.10 | 10,298.10 | 10,036.30 | 10,123.60 | 0.4M |
| 2022-06-08 | 10,385.40 | 10,734.50 | 10,210.80 | 10,298.10 | 0.8M |
| 2022-06-07 | 9,512.70 | 10,210.80 | 9,425.40 | 10,210.80 | 1.2M |
| 2022-06-06 | 9,774.50 | 9,818.10 | 9,556.30 | 9,556.30 | 0.4M |
| 2022-06-03 | 9,774.50 | 9,905.40 | 9,643.60 | 9,774.50 | 0.3M |
| 2022-06-02 | 10,254.50 | 10,298.10 | 9,687.20 | 9,774.50 | 0.5M |
| 2022-06-01 | 9,556.30 | 10,123.60 | 9,512.70 | 10,123.60 | 0.7M |
| 2022-05-31 | 9,905.40 | 9,949.00 | 9,599.90 | 9,818.10 | 0.6M |
| 2022-05-30 | 10,123.60 | 10,123.60 | 9,643.60 | 10,079.90 | 0.7M |
| 2022-05-27 | 10,036.30 | 10,385.40 | 9,992.70 | 10,079.90 | 1.1M |
| 2022-05-26 | 9,512.70 | 9,730.80 | 9,250.80 | 9,730.80 | 0.9M |
| 2022-05-25 | 8,596.30 | 9,119.90 | 8,543.90 | 9,119.90 | 0.8M |
| 2022-05-24 | 8,727.20 | 8,727.20 | 8,509.00 | 8,552.70 | 0.3M |
| 2022-05-23 | 8,770.80 | 9,076.30 | 8,631.20 | 8,718.50 | 0.3M |
| 2022-05-20 | 8,814.50 | 8,945.40 | 8,770.80 | 8,770.80 | 0.3M |
| 2022-05-19 | 8,727.20 | 8,814.50 | 8,639.90 | 8,814.50 | 0.4M |
| 2022-05-18 | 9,032.70 | 9,076.30 | 8,814.50 | 8,901.80 | 0.4M |
| 2022-05-17 | 8,343.20 | 8,901.80 | 8,343.20 | 8,814.50 | 0.4M |
| 2022-05-16 | 8,325.80 | 8,683.60 | 8,203.60 | 8,343.20 | 0.4M |
| 2022-05-13 | 8,945.40 | 8,945.40 | 8,325.80 | 8,325.80 | 0.6M |
| 2022-05-12 | 9,599.90 | 9,599.90 | 8,945.40 | 8,945.40 | 0.4M |
| 2022-05-11 | 9,599.90 | 9,774.50 | 9,469.00 | 9,599.90 | 0.1M |
| 2022-05-10 | 8,989.00 | 9,599.90 | 8,727.20 | 9,599.90 | 0.3M |
| 2022-05-09 | 9,861.70 | 9,861.70 | 9,338.10 | 9,338.10 | 0.3M |
| 2022-05-06 | 10,036.30 | 10,210.80 | 9,949.00 | 10,036.30 | 0.2M |
| 2022-05-05 | 10,734.50 | 10,821.70 | 10,341.70 | 10,429.00 | 0.4M |
| 2022-05-04 | 9,992.70 | 10,821.70 | 9,861.70 | 10,734.50 | 0.7M |
| 2022-04-29 | 9,992.70 | 10,210.80 | 9,949.00 | 10,167.20 | 0.3M |
| 2022-04-28 | 9,774.50 | 10,167.20 | 9,774.50 | 10,036.30 | 0.4M |
| 2022-04-27 | 9,687.20 | 9,949.00 | 9,338.10 | 9,905.40 | 0.2M |
| 2022-04-26 | 8,945.40 | 9,687.20 | 8,858.10 | 9,643.60 | 0.5M |
| 2022-04-25 | 10,298.10 | 10,298.10 | 9,469.00 | 9,469.00 | 0.6M |
| 2022-04-22 | 9,599.90 | 10,341.70 | 9,599.90 | 10,167.20 | 0.5M |
| 2022-04-21 | 9,599.90 | 10,079.90 | 9,294.50 | 9,687.20 | 1.1M |
| 2022-04-20 | 10,472.60 | 10,647.20 | 9,992.70 | 9,992.70 | 0.9M |
| 2022-04-19 | 11,869.00 | 11,869.00 | 10,647.20 | 10,734.50 | 0.5M |
| 2022-04-18 | 11,869.00 | 11,956.30 | 11,301.70 | 11,432.60 | 0.8M |
| 2022-04-15 | 12,436.30 | 12,567.20 | 12,043.50 | 12,130.80 | 0.5M |
| 2022-04-14 | 13,003.50 | 13,003.50 | 12,349.00 | 12,479.90 | 0.4M |
| 2022-04-13 | 12,305.40 | 12,872.60 | 11,519.90 | 12,872.60 | 0.7M |
| 2022-04-12 | 13,003.50 | 13,309.00 | 12,305.40 | 12,305.40 | 0.6M |
| 2022-04-08 | 13,003.50 | 13,527.20 | 12,043.50 | 12,959.90 | 0.8M |
| 2022-04-07 | 13,003.50 | 13,178.10 | 12,741.70 | 12,829.00 | 0.7M |
| 2022-04-06 | 12,916.30 | 13,352.60 | 12,916.30 | 13,134.40 | 0.7M |
| 2022-04-05 | 13,221.70 | 13,221.70 | 13,090.80 | 13,178.10 | 0.6M |
| 2022-04-04 | 13,832.60 | 13,832.60 | 13,090.80 | 13,221.70 | 0.7M |
| 2022-04-01 | 13,527.20 | 13,527.20 | 13,047.20 | 13,265.40 | 0.6M |
| 2022-03-31 | 13,876.30 | 13,963.50 | 13,439.90 | 13,527.20 | 0.6M |
| 2022-03-30 | 13,658.10 | 14,138.10 | 13,439.90 | 13,876.30 | 2.3M |
| 2022-03-29 | 13,265.40 | 13,832.60 | 13,265.40 | 13,701.70 | 1.1M |
| 2022-03-28 | 13,527.20 | 13,701.70 | 12,916.30 | 13,090.80 | 1.5M |
| 2022-03-25 | 13,789.00 | 13,789.00 | 13,527.20 | 13,527.20 | 0.8M |
| 2022-03-24 | 13,614.40 | 13,789.00 | 13,352.60 | 13,570.80 | 1.0M |
| 2022-03-23 | 13,832.60 | 13,963.50 | 13,527.20 | 13,570.80 | 0.7M |
| 2022-03-22 | 13,963.50 | 14,269.00 | 13,789.00 | 13,789.00 | 1.4M |
| 2022-03-21 | 13,265.40 | 13,876.30 | 13,265.40 | 13,876.30 | 2.1M |
| 2022-03-18 | 14,494.80 | 14,494.80 | 14,260.30 | 14,260.30 | 0.8M |
| 2022-03-17 | 14,260.30 | 14,494.80 | 14,072.60 | 14,401.00 | 0.9M |
| 2022-03-16 | 13,415.90 | 14,166.40 | 13,415.90 | 14,025.70 | 0.7M |
| 2022-03-15 | 13,603.50 | 13,603.50 | 12,759.20 | 13,322.10 | 0.7M |
| 2022-03-14 | 13,978.80 | 14,025.70 | 13,275.20 | 13,415.90 | 1.0M |
| 2022-03-11 | 14,588.60 | 14,588.60 | 13,931.90 | 14,260.30 | 1.5M |
| 2022-03-10 | 14,635.50 | 14,729.30 | 14,260.30 | 14,588.60 | 1.0M |
| 2022-03-09 | 14,447.90 | 14,917.00 | 13,885.00 | 14,635.50 | 1.2M |
| 2022-03-08 | 14,213.30 | 15,010.80 | 13,791.20 | 14,541.70 | 2.9M |
| 2022-03-07 | 13,931.90 | 14,541.70 | 13,791.20 | 14,401.00 | 1.8M |
| 2022-03-04 | 14,494.80 | 14,494.80 | 13,791.20 | 13,791.20 | 1.3M |
| 2022-03-03 | 13,228.30 | 13,978.80 | 13,134.40 | 13,978.80 | 1.7M |
| 2022-03-02 | 12,759.20 | 13,228.30 | 12,712.30 | 13,087.50 | 0.9M |
| 2022-03-01 | 12,290.10 | 12,759.20 | 12,290.10 | 12,712.30 | 0.8M |
| 2022-02-28 | 11,914.80 | 12,430.80 | 11,914.80 | 12,243.20 | 0.4M |
| 2022-02-25 | 12,196.30 | 12,196.30 | 11,914.80 | 12,102.40 | 0.3M |
| 2022-02-24 | 12,383.90 | 12,383.90 | 11,727.20 | 11,867.90 | 0.6M |
| 2022-02-23 | 12,196.30 | 12,571.50 | 12,196.30 | 12,383.90 | 0.5M |
| 2022-02-22 | 12,243.20 | 12,430.80 | 12,055.50 | 12,149.40 | 0.4M |
| 2022-02-21 | 12,102.40 | 12,665.40 | 11,914.80 | 12,524.60 | 0.7M |
| 2022-02-18 | 11,914.80 | 12,055.50 | 11,914.80 | 12,055.50 | 0.3M |
| 2022-02-17 | 12,102.40 | 12,102.40 | 11,914.80 | 12,008.60 | 0.2M |
| 2022-02-16 | 12,008.60 | 12,102.40 | 11,867.90 | 12,055.50 | 0.3M |
| 2022-02-15 | 12,008.60 | 12,102.40 | 11,821.00 | 12,008.60 | 0.2M |
| 2022-02-14 | 12,571.50 | 12,571.50 | 11,821.00 | 12,008.60 | 0.5M |
| 2022-02-11 | 11,867.90 | 11,867.90 | 11,539.50 | 11,774.10 | 0.3M |
| 2022-02-10 | 12,102.40 | 12,149.40 | 11,727.20 | 11,867.90 | 0.4M |
| 2022-02-09 | 11,914.80 | 12,055.50 | 11,774.10 | 11,867.90 | 0.3M |
| 2022-02-08 | 11,821.00 | 11,961.70 | 11,633.40 | 11,821.00 | 0.3M |
| 2022-02-07 | 10,976.60 | 11,586.50 | 10,976.60 | 11,586.50 | 0.3M |
| 2022-01-28 | 10,695.20 | 10,882.80 | 10,601.40 | 10,835.90 | 0.4M |
| 2022-01-27 | 10,976.60 | 10,976.60 | 10,601.40 | 10,742.10 | 0.3M |
| 2022-01-26 | 11,351.90 | 11,445.70 | 10,929.70 | 10,976.60 | 0.3M |
| 2022-01-25 | 11,539.50 | 11,539.50 | 10,695.20 | 11,351.90 | 0.5M |
| 2022-01-24 | 12,102.40 | 12,102.40 | 11,351.90 | 11,351.90 | 0.5M |
| 2022-01-21 | 12,290.10 | 12,430.80 | 11,821.00 | 12,196.30 | 0.3M |
| 2022-01-20 | 11,867.90 | 12,243.20 | 11,539.50 | 12,243.20 | 0.4M |
| 2022-01-19 | 11,351.90 | 11,867.90 | 11,351.90 | 11,867.90 | 0.4M |
| 2022-01-18 | 11,727.20 | 11,914.80 | 11,305.00 | 11,351.90 | 0.7M |
| 2022-01-17 | 13,040.60 | 13,134.40 | 12,149.40 | 12,149.40 | 1.2M |
| 2022-01-14 | 12,665.40 | 13,322.10 | 12,665.40 | 13,040.60 | 0.8M |
| 2022-01-13 | 14,541.70 | 14,541.70 | 13,369.00 | 13,369.00 | 2.0M |
| 2022-01-12 | 14,494.80 | 14,870.10 | 13,978.80 | 14,354.10 | 0.9M |
| 2022-01-11 | 15,198.40 | 15,292.20 | 14,635.50 | 14,729.30 | 1.2M |
| 2022-01-10 | 14,729.30 | 15,386.10 | 14,682.40 | 15,010.80 | 2.5M |
| 2022-01-07 | 14,635.50 | 14,963.90 | 14,635.50 | 14,729.30 | 0.7M |
| 2022-01-06 | 14,917.00 | 15,010.80 | 14,588.60 | 14,729.30 | 1.1M |
| 2022-01-05 | 14,729.30 | 15,339.20 | 14,635.50 | 14,823.20 | 1.3M |
| 2022-01-04 | 14,917.00 | 14,917.00 | 14,635.50 | 14,682.40 | 0.8M |